Canaquest Medical Corp (OP: CANQF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0488	0	+0.01(+20.49%)
Oct 28, 2024				0.0405	0	+0.01(+21.62%)
Oct 21, 2024				0.0333	0	+0.01(+19.78%)
Oct 18, 2024	0.0278	0.0278	0.0278	0.0278	500	-0.01(-27.42%)
Oct 16, 2024				0.0383	5	+0.00(+11.99%)
Oct 15, 2024	0.0342	0.0342	0.0342	0.0342	100	+0.01(+42.50%)
Oct 14, 2024	0.0333	0.0333	0.0240	0.0240	4,100	-0.01(-31.43%)
Oct 09, 2024				0.0350	0	-0.00(-4.37%)
Oct 07, 2024				0.0366	0	-0.01(-25.15%)
Oct 04, 2024	0.0489	0.0489	0.0489	0.0489	100	+0.01(+27.68%)
Oct 01, 2024				0.0383	0	-0.01(-21.68%)
Sep 27, 2024				0.0489	0	+0.00(+0.00%)
Sep 25, 2024				0.0489	0	+0.01(+20.44%)
Sep 20, 2024				0.0406	15	-0.01(-16.97%)
Sep 17, 2024				0.0489	0	+0.00(+0.00%)
Sep 16, 2024	0.0489	0.0489	0.0489	0.0489	2,200	+0.00(+0.00%)
Sep 12, 2024				0.0489	0	+0.00(+0.00%)
Sep 10, 2024				0.0489	0	+0.00(+0.00%)
Sep 06, 2024				0.0489	0	-0.00(-0.20%)
Sep 04, 2024				0.0490	0	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.