(OP: CIPI )

0.1349 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.1000	0.1349	0.0703	0.1349	33,790	+0.03(+34.90%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	7,420	+0.00(+0.00%)
Nov 12, 2024	0.0940	0.1000	0.0880	0.1000	22,580	+0.00(+3.09%)
Nov 11, 2024	0.1000	0.1000	0.0880	0.0970	10,400	-0.01(-7.18%)
Nov 08, 2024	0.1598	0.1598	0.0880	0.1045	153,700	-0.06(-34.61%)
Nov 07, 2024	0.1599	0.1599	0.1349	0.1598	6,800	-0.00(-0.06%)
Nov 06, 2024	0.1350	0.1599	0.1350	0.1599	10,005	-0.00(-0.06%)
Nov 05, 2024	0.2200	0.2200	0.1000	0.1600	76,225	-0.06(-27.27%)
Nov 04, 2024	0.2350	0.2350	0.2200	0.2200	3,599	-0.03(-12.00%)
Nov 01, 2024	0.2750	0.2750	0.2500	0.2500	14,000	-0.05(-16.67%)
Oct 30, 2024				0.3000	0	+0.02(+9.09%)
Oct 29, 2024	0.2725	0.2800	0.2725	0.2750	2,520	+0.03(+10.00%)
Oct 25, 2024				0.2500	0	-0.02(-8.26%)
Oct 24, 2024	0.2800	0.2800	0.2100	0.2725	10,750	-0.06(-17.42%)
Oct 22, 2024				0.3300	95	+0.01(+3.94%)
Oct 18, 2024				0.3175	0	+0.01(+2.42%)
Oct 17, 2024	0.3500	0.3500	0.3000	0.3100	24,652	-0.22(-41.51%)
Oct 15, 2024				0.5300	0	-0.02(-3.64%)
Oct 14, 2024	0.5212	0.5500	0.5100	0.5500	400	+0.14(+34.15%)
Oct 11, 2024	0.4100	0.4100	0.4100	0.4100	3,949	-0.14(-25.45%)
Oct 10, 2024	0.5500	0.6400	0.4100	0.5500	19,395	-0.06(-10.19%)
Oct 08, 2024				0.6124	6	+0.00(+0.00%)
Oct 07, 2024	0.6000	0.6400	0.4100	0.6124	1,700	+0.11(+22.48%)
Oct 04, 2024	0.4888	0.5150	0.4888	0.5000	1,000	-0.15(-22.96%)
Oct 03, 2024	0.4500	0.6490	0.4100	0.6490	1,350	-0.13(-16.25%)
Oct 02, 2024	0.3250	0.7749	0.3050	0.7749	5,463	+0.03(+4.01%)
Oct 01, 2024	0.6970	0.8200	0.3753	0.7450	2,435	+0.45(+156.81%)
Sep 30, 2024	0.8171	0.8171	0.2901	0.2901	244	-0.54(-65.19%)
Sep 27, 2024	0.5700	0.8335	0.5488	0.8335	11,714	+0.28(+51.55%)
Sep 26, 2024	0.4125	0.6500	0.4125	0.5500	18,474	+0.10(+22.22%)
Sep 25, 2024	0.2501	0.4500	0.2501	0.4500	9,175	+0.05(+12.58%)
Sep 24, 2024	0.2800	0.4097	0.2500	0.3997	38,068	+0.12(+42.75%)
Sep 23, 2024	0.2350	0.2899	0.2350	0.2800	10,916	+0.08(+40.00%)
Sep 20, 2024	0.1758	0.2000	0.1655	0.2000	6,670	+0.03(+20.92%)
Sep 19, 2024	0.2000	0.2000	0.1654	0.1654	6,300	+0.00(+0.00%)
Sep 18, 2024	0.1654	0.2000	0.1654	0.1654	2,668	-0.01(-5.70%)
Sep 17, 2024	0.1654	0.2000	0.1654	0.1754	10,430	-0.01(-5.39%)
Sep 16, 2024	0.2054	0.2988	0.1854	0.1854	400	-0.05(-20.16%)
Sep 10, 2024				0.2322	0	-0.07(-22.21%)
Sep 04, 2024				0.2985	0	+0.13(+80.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.