Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fission Uranium
(OP:
FCUUF
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.6702
0.7295
0.6702
0.7200
324,010
+0.00(+0.24%)
Aug 26, 2024
0.7500
0.7667
0.7183
0.7183
496,136
-0.02(-2.29%)
Aug 23, 2024
0.7071
0.7781
0.7071
0.7351
272,069
+0.06(+8.10%)
Aug 22, 2024
0.7026
0.7185
0.6800
0.6800
1,271,867
-0.02(-3.08%)
Aug 21, 2024
0.7030
0.7185
0.6843
0.7016
280,297
-0.00(-0.34%)
Aug 20, 2024
0.7450
0.7450
0.7010
0.7040
504,898
+0.00(+0.34%)
Aug 19, 2024
0.7137
0.7278
0.6954
0.7016
1,061,648
-0.01(-0.71%)
Aug 16, 2024
0.7000
0.7207
0.7000
0.7066
1,250,892
+0.01(+0.94%)
Aug 15, 2024
0.7200
0.7325
0.7000
0.7000
441,459
-0.02(-2.74%)
Aug 14, 2024
0.7100
0.7197
0.6915
0.7197
195,957
+0.00(+0.19%)
Aug 13, 2024
0.7000
0.7450
0.7000
0.7183
135,088
+0.01(+0.88%)
Aug 12, 2024
0.7000
0.7260
0.7000
0.7120
327,413
+0.01(+2.12%)
Aug 09, 2024
0.6900
0.7186
0.6885
0.6972
175,009
+0.00(+0.19%)
Aug 08, 2024
0.7010
0.7035
0.6794
0.6959
256,052
-0.00(-0.22%)
Aug 07, 2024
0.7148
0.7350
0.6920
0.6974
649,225
-0.02(-2.28%)
Aug 06, 2024
0.6694
0.7227
0.6500
0.7137
824,165
+0.05(+7.73%)
Aug 05, 2024
0.6900
0.7000
0.6459
0.6625
467,104
-0.06(-7.73%)
Aug 02, 2024
0.7610
0.7895
0.6945
0.7180
425,869
-0.05(-7.07%)
Aug 01, 2024
0.9240
0.9240
0.7619
0.7726
182,594
-0.08(-9.14%)
Jul 31, 2024
0.8054
0.8610
0.8054
0.8503
628,538
+0.04(+5.00%)
Jul 30, 2024
0.8000
0.8098
0.7843
0.8098
100,413
+0.01(+0.63%)
Jul 29, 2024
0.8053
0.8329
0.7800
0.8047
87,845
+0.00(+0.59%)
Jul 26, 2024
0.7800
0.8266
0.7746
0.8000
118,009
+0.02(+2.52%)
Jul 25, 2024
0.7900
0.7998
0.7700
0.7803
158,464
-0.03(-3.43%)
Jul 24, 2024
0.8500
0.8500
0.7973
0.8080
121,726
-0.04(-4.44%)
Jul 23, 2024
0.8741
0.8741
0.8455
0.8455
156,188
-0.04(-4.79%)
Jul 22, 2024
0.8450
0.8880
0.8450
0.8880
146,495
-0.00(-0.28%)
Jul 19, 2024
0.8865
0.9010
0.8824
0.8905
472,795
-0.02(-1.91%)
Jul 18, 2024
0.9060
0.9300
0.8998
0.9078
768,830
-0.01(-1.33%)
Jul 17, 2024
0.9366
0.9366
0.8962
0.9200
762,100
-0.02(-2.13%)
Jul 16, 2024
0.9600
0.9825
0.9400
0.9400
764,231
-0.02(-2.46%)
Jul 15, 2024
0.9861
0.9861
0.9550
0.9637
784,521
-0.01(-1.46%)
Jul 12, 2024
0.9531
1.000
0.9531
0.9780
700,804
-0.00(-0.33%)
Jul 11, 2024
0.9899
1.010
0.9710
0.9812
1,030,761
+0.01(+1.05%)
Jul 10, 2024
0.9148
0.9762
0.9148
0.9710
1,037,665
+0.03(+3.74%)
Jul 09, 2024
0.9300
0.9400
0.9201
0.9360
741,214
+0.02(+1.67%)
Jul 08, 2024
0.9275
0.9300
0.9052
0.9206
752,397
-0.00(-0.08%)
Jul 05, 2024
0.9149
0.9400
0.9099
0.9213
748,122
+0.00(+0.45%)
Jul 03, 2024
0.8630
0.9172
0.8527
0.9172
856,484
+0.05(+6.31%)
Jul 02, 2024
0.8568
0.8728
0.8304
0.8628
1,501,661
+0.01(+1.51%)
Jul 01, 2024
0.8750
0.8750
0.8405
0.8500
256,514
-0.02(-2.41%)
Jun 28, 2024
0.8734
0.8734
0.8611
0.8710
873,092
+0.01(+0.93%)
Jun 27, 2024
0.8650
0.8749
0.8600
0.8630
717,166
+0.00(+0.09%)
Jun 26, 2024
0.8200
0.8700
0.8200
0.8622
1,403,153
+0.00(+0.26%)
Jun 25, 2024
0.8643
0.8700
0.8418
0.8600
3,762,455
-0.00(-0.17%)
Jun 24, 2024
0.8050
0.8700
0.8000
0.8615
3,268,069
+0.11(+15.08%)
Jun 21, 2024
0.7569
0.7685
0.7439
0.7486
366,538
-0.01(-1.02%)
Jun 20, 2024
0.7501
0.7830
0.7501
0.7563
515,096
-0.02(-2.41%)
Jun 18, 2024
0.7797
0.7886
0.7500
0.7750
143,047
+0.01(+0.82%)
Jun 17, 2024
0.7751
0.7799
0.7577
0.7687
155,301
+0.01(+1.05%)
Jun 14, 2024
0.7900
0.8000
0.7607
0.7607
132,650
-0.03(-3.71%)
Jun 13, 2024
0.7900
0.7900
0.7501
0.7900
179,460
+0.02(+1.97%)
Jun 12, 2024
0.7629
0.7778
0.7527
0.7747
163,434
+0.03(+3.99%)
Jun 11, 2024
0.7650
0.7650
0.7401
0.7450
263,723
-0.02(-2.73%)
Jun 10, 2024
0.7604
0.7868
0.7604
0.7659
205,837
+0.02(+2.11%)
Jun 07, 2024
0.7800
0.8066
0.7465
0.7501
268,667
-0.06(-7.35%)
Jun 06, 2024
0.7917
0.8101
0.7900
0.8096
203,928
+0.02(+3.07%)
Jun 05, 2024
0.7900
0.8162
0.7825
0.7855
109,907
-0.01(-1.44%)
Jun 04, 2024
0.8250
0.8250
0.7937
0.7970
277,421
-0.03(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.