FreEE K K (OP: FREKF )

18.03 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				18.03	22	+0.23(+1.29%)
Jul 15, 2024				17.80	0	+2.19(+14.03%)
Jul 12, 2024	15.61	15.61	15.61	15.61	122	-0.85(-5.16%)
Jul 11, 2024	16.43	16.46	16.43	16.46	869	+0.57(+3.59%)
Jul 10, 2024	15.89	15.89	15.89	15.89	10,041	+0.81(+5.37%)
Jul 08, 2024				15.08	75	-0.12(-0.78%)
Jul 05, 2024	14.16	15.20	14.16	15.20	740	+1.36(+9.81%)
Jul 03, 2024	13.84	13.84	13.84	13.84	134	-1.97(-12.46%)
Jul 02, 2024	14.73	15.81	14.73	15.81	295	-0.10(-0.63%)
Jun 24, 2024				15.91	0	+1.15(+7.79%)
Jun 18, 2024				14.76	0	-0.51(-3.34%)
Jun 17, 2024	15.27	15.27	15.27	15.27	209	+2.01(+15.16%)
Jun 13, 2024				13.26	66	+0.14(+1.07%)
Jun 12, 2024	13.12	13.12	13.12	13.12	175	-1.51(-10.35%)
Jun 11, 2024	15.31	15.31	14.63	14.63	2,425	+2.55(+21.14%)
Jun 10, 2024	12.08	15.04	12.08	12.08	1,090	-1.85(-13.28%)
Jun 07, 2024	13.93	13.93	13.93	13.93	495	-0.53(-3.66%)
Jun 06, 2024	14.41	14.50	14.41	14.46	30,728	-1.13(-7.26%)
Jun 05, 2024	15.66	15.66	15.59	15.59	9,794	-0.60(-3.69%)
Jun 04, 2024	16.13	16.19	16.13	16.19	704	+0.38(+2.37%)
May 31, 2024				15.81	80	+0.12(+0.80%)
May 30, 2024	15.69	15.69	15.69	15.69	219	-2.78(-15.05%)
May 20, 2024				18.47	6	-0.06(-0.32%)
May 17, 2024	18.53	18.53	18.53	18.53	124	-0.22(-1.17%)
May 13, 2024				18.75	54	-0.64(-3.29%)
May 09, 2024				19.39	193	+0.84(+4.53%)
May 03, 2024				18.55	72	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.