• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    FreEE K K (OP: FREKF )

    13.84 -1.97 (-12.46%)
    Streaming Delayed Price Updated: 10:55 AM EDT, Jul 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 03, 2024 13.84 13.84 13.84 13.84 134 -1.97(-12.46%)
    Jul 02, 2024 14.73 15.81 14.73 15.81 295 -0.10(-0.63%)
    Jun 24, 2024 15.91 0 +1.15(+7.79%)
    Jun 18, 2024 14.76 0 -0.51(-3.34%)
    Jun 17, 2024 15.27 15.27 15.27 15.27 209 +2.01(+15.16%)
    Jun 13, 2024 13.26 66 +0.14(+1.07%)
    Jun 12, 2024 13.12 13.12 13.12 13.12 175 -1.51(-10.35%)
    Jun 11, 2024 15.31 15.31 14.63 14.63 2,425 +2.55(+21.14%)
    Jun 10, 2024 12.08 15.04 12.08 12.08 1,090 -1.85(-13.28%)
    Jun 07, 2024 13.93 13.93 13.93 13.93 495 -0.53(-3.66%)
    Jun 06, 2024 14.41 14.50 14.41 14.46 30,728 -1.13(-7.26%)
    Jun 05, 2024 15.66 15.66 15.59 15.59 9,794 -0.60(-3.69%)
    Jun 04, 2024 16.13 16.19 16.13 16.19 704 +0.38(+2.37%)
    May 31, 2024 15.81 80 +0.12(+0.80%)
    May 30, 2024 15.69 15.69 15.69 15.69 219 -2.78(-15.05%)
    May 20, 2024 18.47 6 -0.06(-0.32%)
    May 17, 2024 18.53 18.53 18.53 18.53 124 -0.22(-1.17%)
    May 13, 2024 18.75 54 -0.64(-3.29%)
    May 09, 2024 19.39 193 +0.84(+4.53%)
    May 03, 2024 18.55 72 +0.29(+1.56%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.