• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Haidilao International Hldg Ltd (OP: HDALF )

    2.140 UNCHANGED
    Last Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 2.140 0 +0.15(+7.54%)
    Oct 18, 2024 1.990 92 -0.01(-0.50%)
    Oct 15, 2024 2.000 1 -0.16(-7.41%)
    Oct 08, 2024 2.160 0 -0.34(-13.60%)
    Oct 07, 2024 2.475 2.670 2.450 2.500 6,000 +0.05(+2.04%)
    Oct 04, 2024 2.400 2.450 2.230 2.450 2,900 +0.05(+2.08%)
    Oct 02, 2024 2.400 0 +0.10(+4.58%)
    Oct 01, 2024 2.280 2.295 2.280 2.295 1,834 +0.25(+11.95%)
    Sep 30, 2024 2.050 2.050 2.050 2.050 2,000 +0.21(+11.72%)
    Sep 24, 2024 1.835 0 +0.23(+14.69%)
    Sep 16, 2024 1.600 0 -0.02(-1.54%)
    Sep 13, 2024 1.300 1.625 1.300 1.625 2,846 +0.04(+2.85%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.