K92 Mining Inc (OP: KNTNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	6.690	6.895	6.674	6.747	31,272	-0.12(-1.72%)
Oct 29, 2024	6.649	6.894	6.588	6.865	152,852	+0.30(+4.54%)
Oct 28, 2024	6.400	6.654	6.400	6.567	37,234	-0.06(-0.95%)
Oct 25, 2024	6.683	6.756	6.600	6.630	84,934	-0.15(-2.21%)
Oct 24, 2024	6.830	6.830	6.630	6.780	107,250	-0.02(-0.36%)
Oct 23, 2024	6.753	6.806	6.630	6.804	85,627	-0.04(-0.62%)
Oct 22, 2024	6.850	6.891	6.800	6.847	77,906	+0.11(+1.66%)
Oct 21, 2024	6.850	6.920	6.717	6.735	193,996	-0.14(-2.11%)
Oct 18, 2024	6.850	7.080	6.850	6.880	223,451	-0.04(-0.51%)
Oct 17, 2024	6.610	7.170	6.500	6.915	394,817	+0.42(+6.38%)
Oct 16, 2024	6.620	6.930	6.500	6.500	282,060	-0.36(-5.25%)
Oct 15, 2024	6.650	6.994	6.650	6.860	198,119	+0.13(+1.93%)
Oct 14, 2024	6.800	6.800	6.665	6.730	69,180	+0.01(+0.08%)
Oct 11, 2024	6.690	6.820	6.618	6.724	363,147	+0.06(+0.97%)
Oct 10, 2024	5.950	6.686	5.908	6.660	346,195	+0.94(+16.43%)
Oct 09, 2024	5.850	5.909	5.720	5.720	70,471	-0.20(-3.38%)
Oct 08, 2024	5.950	5.950	5.870	5.920	368,468	-0.04(-0.72%)
Oct 07, 2024	6.005	6.005	5.790	5.963	47,236	+0.01(+0.22%)
Oct 04, 2024	5.760	6.098	5.750	5.950	61,070	+0.10(+1.71%)
Oct 03, 2024	5.900	5.910	5.806	5.850	67,238	-0.08(-1.40%)
Oct 02, 2024	5.931	5.960	5.860	5.933	38,849	+0.01(+0.22%)
Oct 01, 2024	5.900	6.030	5.820	5.920	41,140	+0.11(+1.89%)
Sep 30, 2024	5.790	5.850	5.747	5.810	81,037	+0.01(+0.17%)
Sep 27, 2024	6.088	6.088	5.800	5.800	101,756	-0.32(-5.18%)
Sep 26, 2024	6.070	6.169	6.050	6.117	173,901	+0.00(+0.06%)
Sep 25, 2024	6.100	6.239	6.060	6.113	206,480	-0.02(-0.39%)
Sep 24, 2024	6.031	6.157	5.945	6.137	197,295	+0.16(+2.63%)
Sep 23, 2024	6.240	6.240	5.980	5.980	231,211	-0.10(-1.64%)
Sep 20, 2024	6.080	6.153	5.997	6.080	122,685	+0.10(+1.67%)
Sep 19, 2024	5.720	6.080	5.720	5.980	61,835	+0.04(+0.67%)
Sep 18, 2024	6.250	6.250	5.940	5.940	131,980	-0.23(-3.73%)
Sep 17, 2024	6.030	6.244	6.020	6.170	202,406	+0.16(+2.66%)
Sep 16, 2024	5.910	6.025	5.910	6.010	153,147	+0.08(+1.35%)
Sep 13, 2024	5.910	6.030	5.880	5.930	152,296	+0.04(+0.59%)
Sep 12, 2024	5.620	5.907	5.590	5.895	142,251	+0.37(+6.75%)
Sep 11, 2024	5.440	5.522	5.280	5.522	110,609	+0.09(+1.70%)
Sep 10, 2024	5.640	5.640	5.310	5.430	174,104	+0.08(+1.59%)
Sep 09, 2024	5.248	5.360	5.248	5.345	79,920	+0.08(+1.62%)
Sep 06, 2024	5.500	5.500	5.260	5.260	43,136	-0.14(-2.59%)
Sep 05, 2024	5.440	5.530	5.400	5.400	96,622	+0.05(+0.99%)
Sep 04, 2024	5.190	5.440	5.146	5.347	106,905	+0.09(+1.65%)
Sep 03, 2024	5.330	5.400	5.190	5.260	152,189	-0.22(-4.01%)
Aug 30, 2024	5.470	5.537	5.405	5.480	118,972	+0.01(+0.18%)
Aug 29, 2024	5.274	5.500	5.250	5.470	132,099	+0.21(+4.07%)
Aug 28, 2024	5.300	5.362	5.200	5.256	299,873	-0.16(-3.03%)
Aug 27, 2024	5.450	5.450	5.326	5.420	112,637	-0.07(-1.30%)
Aug 26, 2024	5.630	5.657	5.485	5.492	58,254	-0.10(-1.76%)
Aug 23, 2024	5.290	5.680	5.290	5.590	66,430	+0.16(+2.95%)
Aug 22, 2024	5.636	5.700	5.420	5.430	265,216	-0.28(-4.90%)
Aug 21, 2024	5.740	5.740	5.600	5.710	115,514	-0.08(-1.47%)
Aug 20, 2024	5.910	6.010	5.730	5.795	73,247	-0.11(-1.78%)
Aug 19, 2024	5.720	5.900	5.614	5.900	210,035	+0.18(+3.15%)
Aug 16, 2024	5.560	5.730	5.420	5.720	313,014	+0.33(+6.12%)
Aug 15, 2024	5.360	5.510	5.360	5.390	134,446	-0.12(-2.18%)
Aug 14, 2024	5.370	5.555	5.210	5.510	267,753	+0.09(+1.66%)
Aug 13, 2024	5.170	5.458	5.140	5.420	74,020	+0.28(+5.45%)
Aug 12, 2024	5.000	5.160	5.000	5.140	256,053	+0.11(+2.26%)
Aug 09, 2024	5.133	5.184	5.010	5.027	166,292	-0.06(-1.25%)
Aug 08, 2024	5.010	5.104	4.992	5.090	160,267	+0.11(+2.21%)
Aug 07, 2024	5.120	5.320	4.980	4.980	142,128	-0.36(-6.67%)
Aug 06, 2024	5.120	5.407	5.120	5.336	240,100	+0.21(+4.07%)
Aug 05, 2024	5.150	5.250	5.000	5.127	54,014	-0.34(-6.18%)
Aug 02, 2024	5.777	5.950	5.417	5.465	104,468	-0.21(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.