Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
K92 Mining Inc
(OP:
KNTNF
)
6.747
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
6.690
6.895
6.674
6.747
31,272
-0.12(-1.72%)
Oct 29, 2024
6.649
6.894
6.588
6.865
152,852
+0.30(+4.54%)
Oct 28, 2024
6.400
6.654
6.400
6.567
37,234
-0.06(-0.95%)
Oct 25, 2024
6.683
6.756
6.600
6.630
84,934
-0.15(-2.21%)
Oct 24, 2024
6.830
6.830
6.630
6.780
107,250
-0.02(-0.36%)
Oct 23, 2024
6.753
6.806
6.630
6.804
85,627
-0.04(-0.62%)
Oct 22, 2024
6.850
6.891
6.800
6.847
77,906
+0.11(+1.66%)
Oct 21, 2024
6.850
6.920
6.717
6.735
193,996
-0.14(-2.11%)
Oct 18, 2024
6.850
7.080
6.850
6.880
223,451
-0.04(-0.51%)
Oct 17, 2024
6.610
7.170
6.500
6.915
394,817
+0.42(+6.38%)
Oct 16, 2024
6.620
6.930
6.500
6.500
282,060
-0.36(-5.25%)
Oct 15, 2024
6.650
6.994
6.650
6.860
198,119
+0.13(+1.93%)
Oct 14, 2024
6.800
6.800
6.665
6.730
69,180
+0.01(+0.08%)
Oct 11, 2024
6.690
6.820
6.618
6.724
363,147
+0.06(+0.97%)
Oct 10, 2024
5.950
6.686
5.908
6.660
346,195
+0.94(+16.43%)
Oct 09, 2024
5.850
5.909
5.720
5.720
70,471
-0.20(-3.38%)
Oct 08, 2024
5.950
5.950
5.870
5.920
368,468
-0.04(-0.72%)
Oct 07, 2024
6.005
6.005
5.790
5.963
47,236
+0.01(+0.22%)
Oct 04, 2024
5.760
6.098
5.750
5.950
61,070
+0.10(+1.71%)
Oct 03, 2024
5.900
5.910
5.806
5.850
67,238
-0.08(-1.40%)
Oct 02, 2024
5.931
5.960
5.860
5.933
38,849
+0.01(+0.22%)
Oct 01, 2024
5.900
6.030
5.820
5.920
41,140
+0.11(+1.89%)
Sep 30, 2024
5.790
5.850
5.747
5.810
81,037
+0.01(+0.17%)
Sep 27, 2024
6.088
6.088
5.800
5.800
101,756
-0.32(-5.18%)
Sep 26, 2024
6.070
6.169
6.050
6.117
173,901
+0.00(+0.06%)
Sep 25, 2024
6.100
6.239
6.060
6.113
206,480
-0.02(-0.39%)
Sep 24, 2024
6.031
6.157
5.945
6.137
197,295
+0.16(+2.63%)
Sep 23, 2024
6.240
6.240
5.980
5.980
231,211
-0.10(-1.64%)
Sep 20, 2024
6.080
6.153
5.997
6.080
122,685
+0.10(+1.67%)
Sep 19, 2024
5.720
6.080
5.720
5.980
61,835
+0.04(+0.67%)
Sep 18, 2024
6.250
6.250
5.940
5.940
131,980
-0.23(-3.73%)
Sep 17, 2024
6.030
6.244
6.020
6.170
202,406
+0.16(+2.66%)
Sep 16, 2024
5.910
6.025
5.910
6.010
153,147
+0.08(+1.35%)
Sep 13, 2024
5.910
6.030
5.880
5.930
152,296
+0.04(+0.59%)
Sep 12, 2024
5.620
5.907
5.590
5.895
142,251
+0.37(+6.75%)
Sep 11, 2024
5.440
5.522
5.280
5.522
110,609
+0.09(+1.70%)
Sep 10, 2024
5.640
5.640
5.310
5.430
174,104
+0.08(+1.59%)
Sep 09, 2024
5.248
5.360
5.248
5.345
79,920
+0.08(+1.62%)
Sep 06, 2024
5.500
5.500
5.260
5.260
43,136
-0.14(-2.59%)
Sep 05, 2024
5.440
5.530
5.400
5.400
96,622
+0.05(+0.99%)
Sep 04, 2024
5.190
5.440
5.146
5.347
106,905
+0.09(+1.65%)
Sep 03, 2024
5.330
5.400
5.190
5.260
152,189
-0.22(-4.01%)
Aug 30, 2024
5.470
5.537
5.405
5.480
118,972
+0.01(+0.18%)
Aug 29, 2024
5.274
5.500
5.250
5.470
132,099
+0.21(+4.07%)
Aug 28, 2024
5.300
5.362
5.200
5.256
299,873
-0.16(-3.03%)
Aug 27, 2024
5.450
5.450
5.326
5.420
112,637
-0.07(-1.30%)
Aug 26, 2024
5.630
5.657
5.485
5.492
58,254
-0.10(-1.76%)
Aug 23, 2024
5.290
5.680
5.290
5.590
66,430
+0.16(+2.95%)
Aug 22, 2024
5.636
5.700
5.420
5.430
265,216
-0.28(-4.90%)
Aug 21, 2024
5.740
5.740
5.600
5.710
115,514
-0.08(-1.47%)
Aug 20, 2024
5.910
6.010
5.730
5.795
73,247
-0.11(-1.78%)
Aug 19, 2024
5.720
5.900
5.614
5.900
210,035
+0.18(+3.15%)
Aug 16, 2024
5.560
5.730
5.420
5.720
313,014
+0.33(+6.12%)
Aug 15, 2024
5.360
5.510
5.360
5.390
134,446
-0.12(-2.18%)
Aug 14, 2024
5.370
5.555
5.210
5.510
267,753
+0.09(+1.66%)
Aug 13, 2024
5.170
5.458
5.140
5.420
74,020
+0.28(+5.45%)
Aug 12, 2024
5.000
5.160
5.000
5.140
256,053
+0.11(+2.26%)
Aug 09, 2024
5.133
5.184
5.010
5.027
166,292
-0.06(-1.25%)
Aug 08, 2024
5.010
5.104
4.992
5.090
160,267
+0.11(+2.21%)
Aug 07, 2024
5.120
5.320
4.980
4.980
142,128
-0.36(-6.67%)
Aug 06, 2024
5.120
5.407
5.120
5.336
240,100
+0.21(+4.07%)
Aug 05, 2024
5.150
5.250
5.000
5.127
54,014
-0.34(-6.18%)
Aug 02, 2024
5.777
5.950
5.417
5.465
104,468
-0.21(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.