• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Naspers Ltd (OP: NAPRF )

    225.19 UNCHANGED
    Streaming Delayed Price Updated: 11:44 AM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 225.19 0 -14.81(-6.17%)
    Oct 29, 2024 240.00 0 +8.34(+3.60%)
    Oct 23, 2024 231.66 0 +1.63(+0.71%)
    Oct 21, 2024 230.02 0 +7.34(+3.30%)
    Oct 17, 2024 222.68 0 -22.32(-9.11%)
    Oct 09, 2024 245.00 0 -10.00(-3.92%)
    Oct 07, 2024 255.00 0 +0.00(+0.00%)
    Oct 02, 2024 255.00 0 +15.00(+6.25%)
    Sep 30, 2024 240.00 0 +5.20(+2.21%)
    Sep 26, 2024 234.80 0 +10.80(+4.82%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.