Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0682
0.0700
0.0682
0.0700
4,544
+0.00(+0.00%)
Aug 26, 2024
0.0660
0.0700
0.0648
0.0700
32,750
+0.01(+19.05%)
Aug 23, 2024
0.0588
0.0588
0.0588
0.0588
1,026
-0.00(-5.77%)
Aug 22, 2024
0.0635
0.0666
0.0624
0.0624
27,280
+0.00(+0.16%)
Aug 21, 2024
0.0623
0.0623
0.0623
0.0623
3,000
+0.00(+1.96%)
Aug 20, 2024
0.0623
0.0623
0.0611
0.0611
29,500
+0.00(+4.98%)
Aug 19, 2024
0.0582
0.0582
0.0582
0.0582
3,720
-0.01(-8.20%)
Aug 15, 2024
0.0634
40
+0.01(+10.45%)
Aug 14, 2024
0.0574
0.0574
0.0574
0.0574
1,348
+0.00(+6.49%)
Aug 13, 2024
0.0542
0.0542
0.0539
0.0539
21,551
-0.00(-0.55%)
Aug 12, 2024
0.0542
0.0542
0.0542
0.0542
1,915
-0.00(-4.24%)
Aug 09, 2024
0.0542
0.0611
0.0542
0.0566
4,100
-0.00(-0.88%)
Aug 08, 2024
0.0482
0.0571
0.0482
0.0571
2,656
+0.00(+4.96%)
Aug 07, 2024
0.0544
0.0544
0.0544
0.0544
10,030
+0.00(+0.74%)
Aug 06, 2024
0.0573
0.0580
0.0540
0.0540
19,640
+0.00(+1.50%)
Aug 05, 2024
0.0550
0.0593
0.0510
0.0532
41,594
-0.01(-11.33%)
Aug 02, 2024
0.0600
0.0600
0.0600
0.0600
16,666
+0.00(+0.00%)
Aug 01, 2024
0.0637
0.0637
0.0572
0.0600
4,000
-0.00(-3.85%)
Jul 31, 2024
0.0611
0.0624
0.0609
0.0624
6,200
+0.00(+0.65%)
Jul 29, 2024
0.0620
0
+0.01(+10.71%)
Jul 26, 2024
0.0625
0.0625
0.0560
0.0560
23,750
+0.00(+1.82%)
Jul 25, 2024
0.0600
0.0600
0.0550
0.0550
9,095
-0.01(-11.29%)
Jul 24, 2024
0.0620
0.0620
0.0620
0.0620
10,000
-0.00(-0.80%)
Jul 23, 2024
0.0625
0.0631
0.0625
0.0625
13,682
-0.00(-2.04%)
Jul 22, 2024
0.0550
0.0700
0.0550
0.0638
14,263
+0.00(+1.59%)
Jul 19, 2024
0.0628
0.0628
0.0628
0.0628
21,320
+0.00(+0.00%)
Jul 18, 2024
0.0626
0.0628
0.0626
0.0628
3,650
+0.00(+7.35%)
Jul 17, 2024
0.0585
0.0585
0.0585
0.0585
1,000
-0.00(-6.55%)
Jul 16, 2024
0.0481
0.0626
0.0450
0.0626
19,500
+0.00(+2.62%)
Jul 15, 2024
0.0610
0.0610
0.0610
0.0610
1,500
-0.00(-3.17%)
Jul 12, 2024
0.0637
0.0637
0.0630
0.0630
17,683
-0.00(-1.10%)
Jul 11, 2024
0.0548
0.0665
0.0548
0.0637
4,408
+0.00(+1.92%)
Jul 10, 2024
0.0642
0.0642
0.0625
0.0625
5,978
-0.00(-5.87%)
Jul 09, 2024
0.0666
0.0666
0.0664
0.0664
15,900
+0.00(+5.40%)
Jul 08, 2024
0.0670
0.0670
0.0630
0.0630
7,650
-0.00(-5.26%)
Jul 05, 2024
0.0630
0.0665
0.0630
0.0665
158,000
+0.00(+6.91%)
Jul 02, 2024
0.0622
0
+0.00(+1.97%)
Jul 01, 2024
0.0610
0.0610
0.0610
0.0610
5,001
-0.00(-0.97%)
Jun 27, 2024
0.0616
0
-0.00(-5.38%)
Jun 26, 2024
0.0639
0.0700
0.0639
0.0651
6,714
+0.00(+2.84%)
Jun 25, 2024
0.0633
0.0633
0.0633
0.0633
10,000
-0.00(-6.36%)
Jun 21, 2024
0.0676
65
-0.00(-3.43%)
Jun 20, 2024
0.0630
0.0700
0.0630
0.0700
5,780
+0.01(+13.82%)
Jun 18, 2024
0.0641
0.0641
0.0615
0.0615
8,600
-0.00(-6.96%)
Jun 17, 2024
0.0636
0.0661
0.0636
0.0661
1,510
-0.00(-5.44%)
Jun 14, 2024
0.0699
0.0699
0.0699
0.0699
1,350
+0.00(+4.17%)
Jun 13, 2024
0.0729
0.0740
0.0605
0.0671
114,065
-0.01(-12.74%)
Jun 12, 2024
0.0780
0.0790
0.0769
0.0769
42,685
-0.00(-1.41%)
Jun 11, 2024
0.0800
0.0803
0.0780
0.0780
23,375
-0.00(-4.53%)
Jun 10, 2024
0.0800
0.0825
0.0800
0.0817
17,750
+0.00(+2.12%)
Jun 07, 2024
0.0819
0.0840
0.0800
0.0800
8,000
-0.01(-6.43%)
Jun 06, 2024
0.0720
0.0855
0.0720
0.0855
8,273
+0.00(+3.01%)
Jun 05, 2024
0.0800
0.0830
0.0790
0.0830
22,250
-0.01(-7.68%)
Jun 04, 2024
0.0909
0.0909
0.0899
0.0899
1,606
-0.01(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.