Ozop Energy Solutions Inc (OP: OZSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0010	0.0010	0.0009	0.0009	23,605,908	+0.00(+0.00%)
Nov 07, 2024	0.0010	0.0010	0.0009	0.0009	25,587,924	-0.00(-10.00%)
Nov 06, 2024	0.0010	0.0010	0.0009	0.0010	7,335,359	+0.00(+0.00%)
Nov 05, 2024	0.0009	0.0010	0.0009	0.0010	1,397,587	+0.00(+0.00%)
Nov 04, 2024	0.0009	0.0010	0.0009	0.0010	8,172,756	+0.00(+0.00%)
Nov 01, 2024	0.0010	0.0010	0.0009	0.0010	4,116,497	+0.00(+0.00%)
Oct 31, 2024	0.0010	0.0010	0.0009	0.0010	11,534,778	+0.00(+0.00%)
Oct 30, 2024	0.0010	0.0010	0.0009	0.0010	10,739,533	+0.00(+0.00%)
Oct 29, 2024	0.0010	0.0010	0.0009	0.0010	15,231,249	+0.00(+11.11%)
Oct 28, 2024	0.0010	0.0010	0.0009	0.0009	19,454,812	-0.00(-10.00%)
Oct 25, 2024	0.0009	0.0010	0.0009	0.0010	15,950,429	+0.00(+0.00%)
Oct 24, 2024	0.0010	0.0010	0.0009	0.0010	17,996,314	+0.00(+0.00%)
Oct 23, 2024	0.0009	0.0010	0.0009	0.0010	22,687,476	+0.00(+0.00%)
Oct 22, 2024	0.0010	0.0010	0.0009	0.0010	17,606,950	+0.00(+0.00%)
Oct 21, 2024	0.0010	0.0011	0.0009	0.0010	22,059,128	+0.00(+0.00%)
Oct 18, 2024	0.0010	0.0011	0.0009	0.0010	17,149,800	+0.00(+0.00%)
Oct 17, 2024	0.0010	0.0011	0.0010	0.0010	15,350,691	+0.00(+0.00%)
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	12,623,952	+0.00(+0.00%)
Oct 15, 2024	0.0010	0.0011	0.0010	0.0010	2,769,752	-0.00(-9.09%)
Oct 14, 2024	0.0010	0.0011	0.0010	0.0011	3,062,935	+0.00(+0.00%)
Oct 11, 2024	0.0010	0.0011	0.0010	0.0011	19,641,672	+0.00(+0.00%)
Oct 10, 2024	0.0010	0.0011	0.0010	0.0011	11,376,891	+0.00(+0.00%)
Oct 09, 2024	0.0010	0.0011	0.0010	0.0011	13,905,501	+0.00(+0.00%)
Oct 08, 2024	0.0011	0.0011	0.0010	0.0011	12,161,405	+0.00(+0.00%)
Oct 07, 2024	0.0012	0.0012	0.0010	0.0011	26,191,632	+0.00(+0.00%)
Oct 04, 2024	0.0012	0.0012	0.0010	0.0011	24,691,710	-0.00(-8.33%)
Oct 03, 2024	0.0011	0.0012	0.0010	0.0012	16,999,032	+0.00(+9.09%)
Oct 02, 2024	0.0010	0.0012	0.0010	0.0011	14,000,900	+0.00(+0.00%)
Oct 01, 2024	0.0011	0.0012	0.0010	0.0011	18,610,018	-0.00(-8.33%)
Sep 30, 2024	0.0012	0.0012	0.0010	0.0012	17,940,670	+0.00(+0.00%)
Sep 27, 2024	0.0011	0.0012	0.0010	0.0012	17,665,964	+0.00(+9.09%)
Sep 26, 2024	0.0011	0.0011	0.0010	0.0011	24,901,804	+0.00(+0.00%)
Sep 25, 2024	0.0012	0.0012	0.0011	0.0011	5,683,328	-0.00(-8.33%)
Sep 24, 2024	0.0012	0.0012	0.0011	0.0012	7,661,703	+0.00(+0.00%)
Sep 23, 2024	0.0011	0.0013	0.0011	0.0012	9,650,233	+0.00(+9.09%)
Sep 20, 2024	0.0011	0.0013	0.0011	0.0011	4,090,580	-0.00(-8.33%)
Sep 19, 2024	0.0012	0.0013	0.0011	0.0012	10,137,437	+0.00(+0.00%)
Sep 18, 2024	0.0013	0.0014	0.0012	0.0012	23,574,432	-0.00(-7.69%)
Sep 17, 2024	0.0013	0.0014	0.0012	0.0013	5,983,850	+0.00(+0.00%)
Sep 16, 2024	0.0012	0.0014	0.0012	0.0013	12,030,018	+0.00(+0.00%)
Sep 13, 2024	0.0013	0.0013	0.0012	0.0013	3,605,899	-0.00(-7.14%)
Sep 12, 2024	0.0014	0.0014	0.0012	0.0014	8,231,376	+0.00(+0.00%)
Sep 11, 2024	0.0012	0.0015	0.0012	0.0014	59,423,348	+0.00(+0.00%)
Sep 10, 2024	0.0012	0.0014	0.0010	0.0014	19,734,744	+0.00(+27.27%)
Sep 09, 2024	0.0011	0.0011	0.0010	0.0011	3,298,659	+0.00(+10.00%)
Sep 06, 2024	0.0011	0.0012	0.0010	0.0010	4,646,388	-0.00(-16.67%)
Sep 05, 2024	0.0011	0.0012	0.0010	0.0012	7,675,267	+0.00(+9.09%)
Sep 04, 2024	0.0011	0.0012	0.0010	0.0011	19,191,586	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.