Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brands Inc
(OP:
RLBD
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0050
0.0085
0.0050
0.0085
137,339
+0.00(+0.00%)
Aug 29, 2024
0.0085
10
+0.00(+2.41%)
Aug 27, 2024
0.0083
0
+0.00(+3.75%)
Aug 26, 2024
0.0050
0.0080
0.0050
0.0080
42,363
+0.00(+0.00%)
Aug 22, 2024
0.0080
20
+0.00(+1.27%)
Aug 21, 2024
0.0073
0.0079
0.0073
0.0079
6,000
+0.00(+17.91%)
Aug 20, 2024
0.0067
0.0067
0.0067
0.0067
43,693
+0.00(+3.08%)
Aug 19, 2024
0.0066
0.0066
0.0065
0.0065
137,200
-0.00(-2.99%)
Aug 16, 2024
0.0050
0.0067
0.0050
0.0067
54,604
+0.00(+4.69%)
Aug 15, 2024
0.0052
0.0067
0.0047
0.0064
207,866
+0.00(+23.08%)
Aug 14, 2024
0.0052
0.0067
0.0052
0.0052
4,520
-0.00(-22.39%)
Aug 13, 2024
0.0056
0.0067
0.0056
0.0067
1,600
+0.00(+9.84%)
Aug 09, 2024
0.0061
11
+0.00(+22.00%)
Aug 08, 2024
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-27.54%)
Aug 07, 2024
0.0053
0.0069
0.0053
0.0069
50,194
+0.00(+30.19%)
Aug 06, 2024
0.0047
0.0069
0.0047
0.0053
11,214
-0.00(-23.19%)
Aug 05, 2024
0.0057
0.0069
0.0051
0.0069
37,105
-0.00(-10.39%)
Aug 02, 2024
0.0051
0.0079
0.0051
0.0077
42,100
+0.00(+60.42%)
Aug 01, 2024
0.0048
0.0079
0.0048
0.0048
36,805
-0.00(-39.24%)
Jul 31, 2024
0.0080
0.0080
0.0030
0.0079
327,124
-0.00(-1.25%)
Jul 30, 2024
0.0080
0.0080
0.0080
0.0080
5,024
+0.00(+60.00%)
Jul 29, 2024
0.0050
0.0080
0.0050
0.0050
27,489
-0.00(-37.50%)
Jul 26, 2024
0.0051
0.0080
0.0050
0.0080
125,093
+0.00(+0.00%)
Jul 25, 2024
0.0080
0.0080
0.0080
0.0080
3,436
+0.00(+14.29%)
Jul 23, 2024
0.0070
0
+0.00(+0.00%)
Jul 22, 2024
0.0077
0.0077
0.0070
0.0070
96,736
-0.00(-9.09%)
Jul 18, 2024
0.0077
0
-0.00(-3.75%)
Jul 17, 2024
0.0080
0.0080
0.0080
0.0080
35,000
+0.00(+1.27%)
Jul 16, 2024
0.0084
0.0084
0.0079
0.0079
11,000
+0.00(+58.00%)
Jul 15, 2024
0.0040
0.0065
0.0040
0.0050
134,509
-0.00(-23.08%)
Jul 12, 2024
0.0097
0.0097
0.0065
0.0065
17,600
-0.00(-25.29%)
Jul 11, 2024
0.0057
0.0098
0.0057
0.0087
31,184
+0.00(+11.54%)
Jul 10, 2024
0.0055
0.0080
0.0043
0.0078
162,000
+0.00(+39.29%)
Jul 09, 2024
0.0050
0.0056
0.0040
0.0056
37,140
-0.00(-30.00%)
Jul 08, 2024
0.0077
0.0080
0.0040
0.0080
784,845
+0.00(+25.00%)
Jul 05, 2024
0.0077
0.0077
0.0064
0.0064
756
+0.00(+4.92%)
Jul 03, 2024
0.0061
0.0061
0.0061
0.0061
4,100
-0.00(-7.58%)
Jul 02, 2024
0.0066
0.0066
0.0065
0.0066
76,000
-0.00(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.