Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
8.550
8.630
8.540
8.610
34,750
-0.05(-0.58%)
Sep 13, 2024
8.710
8.713
8.570
8.660
29,191
+0.22(+2.61%)
Sep 12, 2024
8.350
8.470
8.349
8.440
42,527
-0.03(-0.35%)
Sep 11, 2024
8.390
8.533
8.220
8.470
42,508
-0.01(-0.12%)
Sep 10, 2024
8.448
8.480
8.335
8.480
44,853
-0.24(-2.75%)
Sep 09, 2024
8.730
8.760
8.650
8.720
60,227
-0.14(-1.58%)
Sep 06, 2024
8.965
9.000
8.835
8.860
61,019
-0.29(-3.17%)
Sep 05, 2024
9.147
9.230
9.130
9.150
32,480
+0.05(+0.55%)
Sep 04, 2024
9.077
9.127
9.050
9.100
90,090
-0.04(-0.44%)
Sep 03, 2024
9.145
9.195
9.110
9.140
27,107
-0.33(-3.48%)
Aug 30, 2024
9.503
9.503
9.428
9.470
12,356
-0.04(-0.42%)
Aug 29, 2024
9.510
9.550
9.460
9.510
18,405
+0.04(+0.37%)
Aug 28, 2024
9.470
9.510
9.457
9.475
12,624
-0.17(-1.71%)
Aug 27, 2024
9.620
9.640
9.575
9.640
22,448
+0.05(+0.52%)
Aug 26, 2024
9.640
9.640
9.580
9.590
22,034
-0.01(-0.10%)
Aug 23, 2024
9.530
9.650
9.530
9.600
12,274
+0.14(+1.49%)
Aug 22, 2024
9.460
9.540
9.450
9.459
23,364
-0.09(-0.95%)
Aug 21, 2024
9.566
9.590
9.480
9.550
56,677
+0.19(+2.03%)
Aug 20, 2024
9.360
9.380
9.335
9.360
20,417
+0.16(+1.74%)
Aug 19, 2024
9.210
9.280
9.175
9.200
38,035
+0.15(+1.66%)
Aug 16, 2024
9.100
9.105
9.045
9.050
23,898
-0.01(-0.11%)
Aug 15, 2024
8.990
9.060
8.980
9.060
25,173
+0.21(+2.37%)
Aug 14, 2024
8.900
8.900
8.810
8.850
27,413
+0.03(+0.34%)
Aug 13, 2024
8.717
8.860
8.717
8.820
61,582
+0.05(+0.57%)
Aug 12, 2024
8.722
8.810
8.720
8.770
55,853
-0.08(-0.90%)
Aug 09, 2024
8.770
8.850
8.750
8.850
54,492
+0.06(+0.68%)
Aug 08, 2024
8.670
8.810
8.670
8.790
69,313
+0.10(+1.15%)
Aug 07, 2024
8.950
8.950
8.660
8.690
110,164
-0.03(-0.34%)
Aug 06, 2024
8.540
8.750
8.530
8.720
114,068
-0.01(-0.11%)
Aug 05, 2024
8.790
8.866
8.720
8.730
85,519
-0.38(-4.17%)
Aug 02, 2024
9.035
9.170
9.000
9.110
56,920
-0.22(-2.34%)
Aug 01, 2024
9.286
9.400
9.267
9.329
21,604
-0.37(-3.83%)
Jul 31, 2024
9.590
9.700
9.580
9.700
36,724
+0.24(+2.54%)
Jul 30, 2024
9.545
9.550
9.440
9.460
52,356
+0.15(+1.61%)
Jul 29, 2024
9.380
9.380
9.295
9.310
114,657
-0.16(-1.69%)
Jul 26, 2024
9.560
9.600
9.460
9.470
31,108
+0.03(+0.32%)
Jul 25, 2024
9.120
9.551
9.040
9.440
50,431
-0.75(-7.36%)
Jul 24, 2024
10.32
10.43
10.19
10.19
63,860
-0.13(-1.26%)
Jul 23, 2024
10.36
10.38
10.31
10.32
27,874
-0.21(-1.99%)
Jul 22, 2024
10.46
10.56
10.46
10.53
48,412
+0.06(+0.57%)
Jul 19, 2024
10.56
10.59
10.45
10.47
17,731
-0.19(-1.78%)
Jul 18, 2024
10.84
10.85
10.64
10.66
70,976
-0.18(-1.66%)
Jul 17, 2024
10.85
10.87
10.79
10.84
67,765
-0.03(-0.28%)
Jul 16, 2024
10.78
10.88
10.78
10.87
18,569
+0.03(+0.28%)
Jul 15, 2024
10.92
10.93
10.84
10.84
26,219
-0.04(-0.37%)
Jul 12, 2024
10.87
10.96
10.86
10.88
29,123
+0.10(+0.93%)
Jul 11, 2024
10.80
10.83
10.77
10.78
50,047
+0.09(+0.84%)
Jul 10, 2024
10.70
10.70
10.60
10.69
69,943
+0.07(+0.66%)
Jul 09, 2024
10.52
10.62
10.50
10.62
69,078
-0.09(-0.84%)
Jul 08, 2024
10.79
10.86
10.68
10.71
538,770
-0.03(-0.28%)
Jul 05, 2024
10.80
10.93
10.71
10.74
1,166,020
+0.04(+0.37%)
Jul 03, 2024
10.67
10.75
10.67
10.70
17,173
+0.19(+1.81%)
Jul 02, 2024
10.55
10.56
10.46
10.51
61,686
+0.23(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.