Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SIVBQ
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
0.0110
0.0180
0.0110
0.0180
1,361
+0.01(+63.64%)
Aug 12, 2024
0.0110
0.0180
0.0110
0.0110
6,620
-0.01(-45.00%)
Aug 09, 2024
0.0150
0.0200
0.0150
0.0200
12,460
+0.01(+33.33%)
Aug 08, 2024
0.0014
0.0180
0.0014
0.0150
6,632
-0.00(-16.67%)
Aug 07, 2024
0.0180
0.0180
0.0180
0.0180
53,567
-0.00(-10.00%)
Aug 06, 2024
0.0014
0.0300
0.0014
0.0200
646,106
+0.01(+81.82%)
Aug 05, 2024
0.0200
0.0200
0.0011
0.0110
200,503
-0.01(-45.54%)
Aug 02, 2024
0.0202
0.0202
0.0202
0.0202
43,671
+0.00(+0.00%)
Aug 01, 2024
0.0202
0.0202
0.0202
0.0202
21,563
+0.00(+0.00%)
Jul 31, 2024
0.0200
0.0210
0.0200
0.0202
6,944
-0.00(-3.81%)
Jul 30, 2024
0.0210
0.0220
0.0210
0.0210
8,069
+0.00(+0.00%)
Jul 29, 2024
0.0210
0.0220
0.0210
0.0210
15,537
+0.00(+5.00%)
Jul 26, 2024
0.0250
0.0250
0.0200
0.0200
2,805
+0.00(+0.00%)
Jul 25, 2024
0.0200
0.0230
0.0200
0.0200
3,053
+0.00(+0.00%)
Jul 24, 2024
0.0200
0.0200
0.0200
0.0200
1,648
+0.00(+0.00%)
Jul 23, 2024
0.0200
0.0240
0.0200
0.0200
10,921
+0.00(+0.00%)
Jul 22, 2024
0.0200
0.0200
0.0200
0.0200
1,218
+0.00(+0.00%)
Jul 19, 2024
0.0220
0.0300
0.0200
0.0200
2,916
+0.00(+0.00%)
Jul 18, 2024
0.0200
0.0200
0.0200
0.0200
7,800
-0.01(-33.33%)
Jul 17, 2024
0.0220
0.0300
0.0210
0.0300
60,670
+0.01(+42.86%)
Jul 16, 2024
0.0200
0.0300
0.0200
0.0210
5,297
-0.01(-30.00%)
Jul 15, 2024
0.0210
0.0300
0.0210
0.0300
133,887
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0400
0.0300
0.0300
4,818
+0.00(+0.00%)
Jul 11, 2024
0.0210
0.0400
0.0210
0.0300
4,821
+0.01(+50.00%)
Jul 10, 2024
0.0300
0.0440
0.0200
0.0200
621,001
-0.02(-55.56%)
Jul 09, 2024
0.0400
0.0600
0.0200
0.0450
22,482
+0.00(+12.50%)
Jul 08, 2024
0.0200
0.0400
0.0200
0.0400
14,993
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0400
0.0200
0.0400
21,750
+0.01(+33.33%)
Jul 03, 2024
0.0200
0.0300
0.0200
0.0300
2,109
+0.00(+0.00%)
Jul 02, 2024
0.0200
0.0300
0.0200
0.0300
3,858
+0.00(+0.00%)
Jul 01, 2024
0.0013
0.0400
0.0013
0.0300
9,591
+0.00(+0.00%)
Jun 28, 2024
0.0302
0.0302
0.0200
0.0300
1,338
-0.00(-0.66%)
Jun 27, 2024
0.0300
0.0302
0.0300
0.0302
12,327
+0.01(+51.00%)
Jun 26, 2024
0.0300
0.0300
0.0200
0.0200
15,880
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0500
0.0200
0.0200
8,958
-0.04(-66.67%)
Jun 24, 2024
0.0300
0.0600
0.0200
0.0600
16,874
+0.02(+50.00%)
Jun 21, 2024
0.0300
0.0400
0.0300
0.0400
6,249
+0.01(+33.33%)
Jun 20, 2024
0.0300
0.0400
0.0300
0.0300
4,467
+0.00(+0.00%)
Jun 18, 2024
0.0500
0.0600
0.0300
0.0300
13,464
+0.00(+20.00%)
Jun 17, 2024
0.0600
0.0600
0.0200
0.0250
31,847
-0.00(-16.67%)
Jun 14, 2024
0.0600
0.0600
0.0300
0.0300
34,468
-0.00(-1.64%)
Jun 13, 2024
0.0305
0.0600
0.0305
0.0305
25,616
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0600
0.0300
0.0305
23,060
+0.00(+1.67%)
Jun 11, 2024
0.0013
0.0500
0.0013
0.0300
25,538
-0.01(-26.83%)
Jun 10, 2024
0.0400
0.0600
0.0400
0.0410
24,206
-0.01(-18.00%)
Jun 07, 2024
0.0556
0.0600
0.0500
0.0500
8,316
+0.00(+0.00%)
Jun 06, 2024
0.0500
0.0600
0.0013
0.0500
6,309
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.1000
0.0500
0.0500
29,880
-0.05(-50.00%)
Jun 04, 2024
0.0500
0.1000
0.0013
0.1000
15,429
+0.05(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.