Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
YERBF
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.2700
0.2850
0.2700
0.2700
6,355
+0.00(+0.00%)
Jun 27, 2024
0.2700
0.2850
0.2700
0.2700
14,453
+0.00(+0.00%)
Jun 26, 2024
0.2525
0.2792
0.2525
0.2700
2,843
+0.03(+12.03%)
Jun 25, 2024
0.2300
0.2595
0.2300
0.2410
9,153
-0.02(-7.13%)
Jun 24, 2024
0.2901
0.2901
0.2251
0.2595
48,600
-0.02(-7.32%)
Jun 21, 2024
0.2835
0.3400
0.2701
0.2800
34,054
-0.04(-11.28%)
Jun 20, 2024
0.3835
0.3835
0.2810
0.3156
67,949
-0.00(-1.38%)
Jun 18, 2024
0.3200
0.3645
0.3100
0.3200
79,952
+0.01(+4.78%)
Jun 17, 2024
0.3500
0.4000
0.3000
0.3054
67,050
-0.04(-12.74%)
Jun 14, 2024
0.3400
0.3705
0.3400
0.3500
1,475
-0.02(-5.99%)
Jun 13, 2024
0.3300
0.3723
0.3300
0.3723
4,623
+0.04(+12.82%)
Jun 12, 2024
0.4200
0.4200
0.3300
0.3300
4,981
-0.09(-21.43%)
Jun 11, 2024
0.3300
0.4200
0.3300
0.4200
11,456
+0.01(+2.44%)
Jun 10, 2024
0.4100
0.4200
0.3299
0.4100
10,960
+0.02(+5.10%)
Jun 07, 2024
0.3360
0.3901
0.3010
0.3901
25,911
+0.09(+27.90%)
Jun 06, 2024
0.3300
0.3360
0.3050
0.3050
30,613
-0.05(-15.28%)
Jun 05, 2024
0.3500
0.4151
0.3380
0.3600
40,001
+0.01(+2.86%)
Jun 04, 2024
0.4000
0.4000
0.3500
0.3500
42,411
-0.04(-10.42%)
Jun 03, 2024
0.3900
0.4100
0.3900
0.3907
5,725
+0.00(+0.18%)
May 31, 2024
0.4686
0.4686
0.3900
0.3900
21,300
-0.06(-13.33%)
May 30, 2024
0.4000
0.4500
0.4000
0.4500
2,291
+0.03(+7.27%)
May 29, 2024
0.3750
0.4922
0.3750
0.4195
7,030
+0.00(+0.10%)
May 28, 2024
0.5395
0.5395
0.3900
0.4191
26,004
-0.01(-2.53%)
May 24, 2024
0.4300
0.4733
0.4164
0.4300
11,541
+0.00(+0.00%)
May 23, 2024
0.4000
0.4593
0.3740
0.4300
15,736
-0.01(-2.27%)
May 22, 2024
0.4550
0.4788
0.4400
0.4400
8,378
-0.04(-9.28%)
May 21, 2024
0.5150
0.5150
0.4700
0.4850
10,139
-0.03(-5.83%)
May 20, 2024
0.5085
0.5150
0.4200
0.5150
63,831
+0.02(+3.00%)
May 17, 2024
0.5000
0.5000
0.4300
0.5000
55,878
+0.06(+14.23%)
May 16, 2024
0.4392
0.4800
0.4377
0.4377
3,869
-0.01(-1.64%)
May 15, 2024
0.4600
0.4600
0.4200
0.4450
18,294
+0.02(+4.71%)
May 14, 2024
0.3028
0.4799
0.3028
0.4250
56,488
-0.01(-1.16%)
May 13, 2024
0.4700
0.4800
0.4300
0.4300
45,920
-0.05(-10.42%)
May 10, 2024
0.5000
0.5100
0.4800
0.4800
29,360
-0.01(-1.64%)
May 09, 2024
0.5000
0.5094
0.4700
0.4880
24,858
-0.01(-2.40%)
May 08, 2024
0.5000
0.5100
0.5000
0.5000
14,367
-0.02(-2.91%)
May 07, 2024
0.5410
0.5410
0.5100
0.5150
9,100
-0.01(-0.96%)
May 06, 2024
0.5800
0.6095
0.5200
0.5200
13,305
-0.06(-10.34%)
May 03, 2024
0.5416
0.5800
0.5416
0.5800
4,182
+0.05(+9.43%)
May 02, 2024
0.5600
0.5600
0.5200
0.5300
6,792
+0.04(+7.07%)
May 01, 2024
0.5200
0.5300
0.4950
0.4950
6,211
-0.03(-5.06%)
Apr 30, 2024
0.5250
0.5430
0.5057
0.5214
11,528
-0.00(-0.29%)
Apr 29, 2024
0.5499
0.5499
0.4700
0.5229
9,460
-0.03(-5.78%)
Apr 26, 2024
0.5500
0.5600
0.4902
0.5550
5,131
+0.04(+7.79%)
Apr 25, 2024
0.5000
0.5400
0.4700
0.5149
11,965
+0.00(+0.27%)
Apr 24, 2024
0.5808
0.5842
0.5000
0.5135
52,934
-0.03(-4.91%)
Apr 23, 2024
0.5180
0.5700
0.5000
0.5400
13,344
+0.02(+4.25%)
Apr 22, 2024
0.6200
0.6200
0.5000
0.5180
36,616
-0.08(-13.65%)
Apr 19, 2024
0.6119
0.6119
0.5600
0.5999
17,226
+0.04(+7.12%)
Apr 18, 2024
0.6190
0.6190
0.5600
0.5600
18,513
+0.01(+1.82%)
Apr 17, 2024
0.5503
0.6100
0.5500
0.5500
19,690
-0.01(-2.65%)
Apr 16, 2024
0.7500
0.7500
0.5650
0.5650
15,749
-0.06(-9.60%)
Apr 15, 2024
0.7500
0.7800
0.6151
0.6250
16,735
-0.07(-10.71%)
Apr 12, 2024
0.6840
0.7500
0.6700
0.7000
23,393
+0.03(+4.48%)
Apr 11, 2024
0.7450
0.8500
0.6700
0.6700
8,428
-0.09(-11.64%)
Apr 10, 2024
0.7809
0.7809
0.5500
0.7583
7,100
+0.06(+8.33%)
Apr 09, 2024
0.6745
0.7345
0.6745
0.7000
14,110
+0.01(+2.06%)
Apr 08, 2024
0.7400
0.8000
0.6859
0.6859
60,504
-0.02(-3.39%)
Apr 05, 2024
0.7300
0.7350
0.6300
0.7100
19,271
+0.07(+11.29%)
Apr 04, 2024
0.5700
0.6380
0.5600
0.6380
29,259
+0.08(+13.93%)
Apr 03, 2024
0.5070
0.5600
0.4700
0.5600
69,092
+0.05(+9.80%)
Apr 02, 2024
0.5000
0.5188
0.4900
0.5100
6,913
-0.02(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.