• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Fancamp Exploration Ltd (TSV: FNC )

    0.0550 UNCHANGED
    Streaming Delayed Price Updated: 11:34 AM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
    Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
    Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 269,000 -0.00(-8.33%)
    Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
    Oct 28, 2024 0.0600 0 +0.00(+9.09%)
    Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
    Oct 22, 2024 0.0600 0 +0.00(+0.00%)
    Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
    Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+9.09%)
    Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
    Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
    Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
    Oct 11, 2024 0.0600 0 +0.00(+9.09%)
    Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
    Oct 08, 2024 0.0550 0 -0.00(-8.33%)
    Oct 04, 2024 0.0600 0 +0.00(+0.00%)
    Oct 01, 2024 0.0600 0 +0.00(+0.00%)
    Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
    Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
    Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
    Sep 25, 2024 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
    Sep 24, 2024 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
    Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
    Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 166,510 +0.00(+9.09%)
    Sep 18, 2024 0.0550 0 +0.00(+0.00%)
    Sep 16, 2024 0.0550 0 +0.00(+0.00%)
    Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
    Sep 11, 2024 0.0600 0 -0.01(-7.69%)
    Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 57,011 +0.00(+0.00%)
    Sep 06, 2024 0.0650 0 +0.00(+0.00%)
    Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 39,000 +0.00(+0.00%)
    Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.