• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Leading Edge Materials Corp (TSV: LEM )

    0.0950 +0.0050 (+5.56%)
    Streaming Delayed Price Updated: 3:28 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
    Nov 13, 2024 0.0900 0 +0.00(+0.00%)
    Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 11,488 -0.01(-5.26%)
    Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 7,664 -0.01(-5.00%)
    Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
    Nov 06, 2024 0.1000 0 +0.01(+5.26%)
    Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
    Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 24,242 -0.01(-5.00%)
    Nov 01, 2024 0.1000 0.1000 0.0950 0.1000 103,045 +0.00(+0.00%)
    Oct 31, 2024 0.1000 0.1000 0.1000 0.1000 6,026 +0.00(+0.00%)
    Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
    Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 3,109 -0.00(-4.76%)
    Oct 24, 2024 0.1050 0 +0.00(+0.00%)
    Oct 22, 2024 0.1050 0 +0.00(+5.00%)
    Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 60,510 -0.00(-4.76%)
    Oct 18, 2024 0.1050 0.1050 0.1050 0.1050 8,972 -0.01(-4.55%)
    Oct 16, 2024 0.1100 100 +0.00(+0.00%)
    Oct 15, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
    Oct 11, 2024 0.1050 0 -0.01(-4.55%)
    Oct 10, 2024 0.0950 0.1100 0.0950 0.1100 289,750 +0.01(+15.79%)
    Oct 09, 2024 0.1050 0.1050 0.0950 0.0950 187,501 -0.01(-9.52%)
    Oct 08, 2024 0.1100 0.1100 0.1050 0.1050 50,200 -0.01(-4.55%)
    Oct 07, 2024 0.1100 0.1100 0.1050 0.1100 147,400 +0.01(+4.76%)
    Oct 04, 2024 0.1000 0.1050 0.1000 0.1050 6,005 -0.01(-4.55%)
    Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+10.00%)
    Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
    Oct 01, 2024 0.1100 0.1100 0.1000 0.1000 21,686 -0.00(-4.76%)
    Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
    Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 58,500 +0.01(+10.00%)
    Sep 26, 2024 0.1000 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
    Sep 24, 2024 0.1050 0 -0.01(-4.55%)
    Sep 23, 2024 0.1050 0.1100 0.1050 0.1100 18,200 +0.00(+0.00%)
    Sep 20, 2024 0.1000 0.1100 0.1000 0.1100 51,500 +0.01(+10.00%)
    Sep 19, 2024 0.0950 0.1000 0.0950 0.1000 1,900 +0.01(+5.26%)
    Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
    Sep 16, 2024 0.1000 0 +0.00(+0.00%)
    Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
    Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
    Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 20,922 +0.00(+0.00%)
    Sep 10, 2024 0.1100 0.1100 0.1000 0.1000 41,350 -0.01(-9.09%)
    Sep 06, 2024 0.1100 0 -0.01(-4.35%)
    Sep 04, 2024 0.1150 0 -0.01(-8.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.