• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX: CARB )

    7.060 +0.200 (+2.92%)
    Streaming Delayed Price Updated: 10:56 AM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 7.010 7.060 7.010 7.060 800 +0.20(+2.92%)
    Nov 07, 2024 6.610 6.860 6.610 6.860 300 +0.34(+5.21%)
    Nov 06, 2024 6.520 6.520 6.520 6.520 100 -0.24(-3.55%)
    Nov 04, 2024 6.760 0 +0.09(+1.35%)
    Oct 31, 2024 6.670 71 -0.18(-2.63%)
    Oct 30, 2024 6.850 6.850 6.850 6.850 200 -0.06(-0.87%)
    Oct 29, 2024 6.970 6.970 6.910 6.910 200 -0.03(-0.43%)
    Oct 25, 2024 6.940 0 +0.13(+1.91%)
    Oct 24, 2024 6.950 6.950 6.810 6.810 8,200 +0.29(+4.45%)
    Oct 18, 2024 6.520 0 -0.01(-0.15%)
    Oct 17, 2024 6.530 6.530 6.530 6.530 1,003 -0.35(-5.09%)
    Oct 15, 2024 6.880 0 +0.19(+2.84%)
    Oct 11, 2024 6.690 0 +0.26(+4.04%)
    Oct 07, 2024 6.430 0 -0.19(-2.87%)
    Oct 01, 2024 6.620 0 -0.14(-2.07%)
    Sep 27, 2024 6.760 0 +0.01(+0.15%)
    Sep 26, 2024 6.750 6.750 6.750 6.750 100 +0.12(+1.81%)
    Sep 25, 2024 6.660 6.660 6.630 6.630 3,500 +0.01(+0.15%)
    Sep 24, 2024 6.620 6.620 6.620 6.620 300 +0.05(+0.76%)
    Sep 18, 2024 6.570 0 -0.06(-0.90%)
    Sep 16, 2024 6.630 0 -0.12(-1.78%)
    Sep 10, 2024 6.750 0 -0.14(-2.03%)
    Sep 09, 2024 6.890 6.890 6.890 6.890 124 +0.04(+0.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.