BMO Global Communications Index ETF (TSX: COMM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.02	39.02	39.02	39.02	301	-0.03(-0.08%)
Nov 07, 2024	39.00	39.05	39.00	39.05	1,510	+1.07(+2.82%)
Nov 05, 2024				37.98	0	+0.19(+0.50%)
Nov 04, 2024	37.82	37.93	37.79	37.79	700	-0.43(-1.13%)
Nov 01, 2024	38.20	38.22	38.20	38.22	205	+0.11(+0.29%)
Oct 31, 2024	38.11	38.11	38.11	38.11	100	-0.21(-0.55%)
Oct 30, 2024	38.32	38.32	38.32	38.32	300	+0.16(+0.42%)
Oct 29, 2024	38.17	38.17	38.16	38.16	200	+0.39(+1.03%)
Oct 22, 2024				37.77	2	-0.29(-0.76%)
Oct 21, 2024	38.10	38.10	38.06	38.06	618	+0.34(+0.90%)
Oct 17, 2024				37.72	0	+0.04(+0.11%)
Oct 16, 2024	37.58	37.68	37.58	37.68	900	+0.04(+0.11%)
Oct 15, 2024	37.65	37.79	37.64	37.64	775	+0.23(+0.61%)
Oct 11, 2024				37.41	0	+0.12(+0.32%)
Oct 10, 2024	37.29	37.29	37.29	37.29	28,100	+0.50(+1.36%)
Oct 08, 2024				36.79	36	+0.23(+0.63%)
Oct 07, 2024	36.56	36.56	36.56	36.56	275	+0.24(+0.66%)
Oct 01, 2024				36.32	1	-0.26(-0.71%)
Sep 30, 2024	36.64	36.65	36.58	36.58	375	-0.01(-0.03%)
Sep 27, 2024	36.40	36.59	36.38	36.59	6,300	+0.13(+0.36%)
Sep 25, 2024				36.46	0	+0.00(+0.00%)
Sep 24, 2024	36.46	36.46	36.46	36.46	210	+0.12(+0.33%)
Sep 20, 2024				36.34	1	-0.15(-0.41%)
Sep 19, 2024	36.46	36.49	36.46	36.49	300	+0.60(+1.67%)
Sep 18, 2024	35.83	35.89	35.83	35.89	1,465	-0.02(-0.06%)
Sep 17, 2024	36.02	36.02	35.91	35.91	1,300	-0.06(-0.17%)
Sep 16, 2024	35.86	35.97	35.86	35.97	200	+0.61(+1.73%)
Sep 12, 2024				35.36	0	+0.48(+1.38%)
Sep 11, 2024	34.89	34.89	34.88	34.88	900	+0.03(+0.09%)
Sep 09, 2024	34.85			34.85	113	-0.04(-0.11%)
Sep 05, 2024				34.89	0	+0.10(+0.29%)
Sep 04, 2024	34.84	34.84	34.79	34.79	700	-0.70(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.