• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Globex Mining Enterprises Inc (TSX: GMX )

    0.8700 UNCHANGED
    Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 0.8700 0.8800 0.8400 0.8700 41,020 +0.01(+1.16%)
    Aug 29, 2024 0.8600 0.8600 0.8500 0.8600 23,500 +0.01(+1.18%)
    Aug 28, 2024 0.8800 0.8800 0.8500 0.8500 21,850 -0.01(-1.16%)
    Aug 27, 2024 0.8700 0.8700 0.8600 0.8600 2,600 -0.01(-1.15%)
    Aug 26, 2024 0.9000 0.9000 0.8700 0.8700 22,519 -0.01(-1.14%)
    Aug 23, 2024 0.8800 0.8800 0.8700 0.8800 2,500 +0.01(+1.15%)
    Aug 22, 2024 0.8900 0.9000 0.8700 0.8700 3,400 -0.03(-3.33%)
    Aug 21, 2024 0.8800 0.9000 0.8800 0.9000 7,387 +0.02(+2.27%)
    Aug 20, 2024 0.9000 0.9000 0.8800 0.8800 41,500 -0.02(-2.22%)
    Aug 19, 2024 0.9000 0.9000 0.8800 0.9000 67,700 +0.00(+0.00%)
    Aug 16, 2024 0.9000 0.9000 0.8900 0.9000 23,850 +0.00(+0.00%)
    Aug 15, 2024 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
    Aug 14, 2024 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
    Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 19,000 +0.01(+1.12%)
    Aug 12, 2024 0.9000 0.9000 0.8800 0.8900 8,000 +0.01(+1.14%)
    Aug 09, 2024 0.8900 0.8900 0.8800 0.8800 1,500 +0.00(+0.00%)
    Aug 08, 2024 0.8700 0.8900 0.8700 0.8800 18,002 +0.01(+1.15%)
    Aug 07, 2024 0.8900 0.8900 0.8700 0.8700 4,000 -0.02(-2.25%)
    Aug 06, 2024 0.8900 0.8900 0.8800 0.8900 8,022 -0.01(-1.11%)
    Aug 02, 2024 0.9000 0 -0.01(-1.10%)
    Aug 01, 2024 0.9300 0.9300 0.9000 0.9100 24,612 +0.00(+0.00%)
    Jul 31, 2024 0.9000 0.9200 0.9000 0.9100 73,010 +0.02(+2.25%)
    Jul 30, 2024 0.9100 0.9200 0.8900 0.8900 48,502 -0.02(-2.20%)
    Jul 29, 2024 0.9200 0.9300 0.9100 0.9100 27,000 -0.01(-1.09%)
    Jul 26, 2024 0.9500 0.9600 0.9100 0.9200 26,353 -0.01(-1.08%)
    Jul 25, 2024 0.9400 0.9400 0.9100 0.9300 43,344 -0.03(-3.12%)
    Jul 24, 2024 0.9500 0.9600 0.9500 0.9600 29,260 +0.00(+0.00%)
    Jul 23, 2024 0.9700 0.9700 0.9600 0.9600 20,000 +0.00(+0.00%)
    Jul 22, 2024 0.9700 0.9700 0.9600 0.9600 9,504 -0.01(-1.03%)
    Jul 19, 2024 0.9700 0.9700 0.9500 0.9700 27,318 +0.01(+1.04%)
    Jul 18, 2024 0.9800 0.9800 0.9600 0.9600 18,844 +0.00(+0.00%)
    Jul 17, 2024 0.9700 0.9700 0.9600 0.9600 6,500 +0.00(+0.00%)
    Jul 16, 2024 0.9600 0.9600 0.9500 0.9600 40,900 +0.01(+1.05%)
    Jul 15, 2024 0.9500 0.9700 0.9400 0.9500 62,280 +0.00(+0.00%)
    Jul 12, 2024 0.9700 0.9700 0.9500 0.9500 31,671 -0.02(-2.06%)
    Jul 11, 2024 0.9700 0.9700 0.9400 0.9700 33,900 +0.00(+0.00%)
    Jul 10, 2024 0.9700 0.9700 0.9600 0.9700 14,700 +0.00(+0.00%)
    Jul 09, 2024 0.9500 0.9700 0.9300 0.9700 72,359 +0.01(+1.04%)
    Jul 08, 2024 0.9600 0.9600 0.9600 0.9600 4,600 -0.01(-1.03%)
    Jul 05, 2024 0.9700 0.9700 0.9600 0.9700 4,550 +0.00(+0.00%)
    Jul 04, 2024 0.9600 0.9700 0.9600 0.9700 20,000 +0.00(+0.00%)
    Jul 03, 2024 0.9500 0.9700 0.9500 0.9700 7,116 +0.02(+2.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.