• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX: TIPS )

    30.42 +0.08 (+0.26%)
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 30.42 30.42 30.42 30.42 100 +0.08(+0.26%)
    Nov 14, 2024 30.34 30.34 30.34 30.34 400 +0.11(+0.36%)
    Nov 11, 2024 30.23 0 +0.10(+0.33%)
    Nov 07, 2024 30.13 10 +0.03(+0.10%)
    Nov 06, 2024 30.10 30.10 30.10 30.10 1,200 -0.10(-0.33%)
    Nov 05, 2024 30.20 30.20 30.20 30.20 166 +0.00(+0.00%)
    Oct 30, 2024 30.20 0 -0.23(-0.76%)
    Oct 28, 2024 30.43 0 +0.26(+0.86%)
    Oct 22, 2024 30.17 0 -0.12(-0.40%)
    Oct 18, 2024 30.29 0 +0.33(+1.10%)
    Oct 02, 2024 29.96 0 -0.71(-2.31%)
    Sep 19, 2024 30.67 0 +0.21(+0.69%)
    Sep 17, 2024 30.46 0 +0.37(+1.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.