Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5949
5995
5946
5989
0
+55.70(+0.94%)
Aug 30, 2017
5871
5941
5865
5933
0
+70.76(+1.21%)
Aug 29, 2017
5785
5872
5785
5862
0
+24.06(+0.41%)
Aug 28, 2017
5839
5853
5822
5838
0
+15.55(+0.27%)
Aug 25, 2017
5854
5870
5816
5823
0
-11.91(-0.20%)
Aug 24, 2017
5864
5872
5803
5834
0
-17.34(-0.30%)
Aug 23, 2017
5842
5865
5841
5852
0
-21.55(-0.37%)
Aug 22, 2017
5817
5879
5817
5873
0
+86.79(+1.50%)
Aug 21, 2017
5791
5804
5750
5787
0
-4.37(-0.08%)
Aug 18, 2017
5804
5831
5770
5791
0
-5.41(-0.09%)
Aug 17, 2017
5896
5904
5796
5796
0
-121.10(-2.05%)
Aug 16, 2017
5921
5945
5900
5917
0
+9.69(+0.16%)
Aug 15, 2017
5908
5920
5894
5908
0
-0.44(-0.01%)
Aug 14, 2017
5879
5916
5878
5908
0
+76.64(+1.31%)
Aug 11, 2017
5792
5845
5785
5832
0
+43.34(+0.75%)
Aug 10, 2017
5880
5887
5783
5788
0
-131.20(-2.22%)
Aug 09, 2017
5880
5921
5866
5919
0
-6.96(-0.12%)
Aug 08, 2017
5923
5973
5910
5926
0
-8.38(-0.14%)
Aug 07, 2017
5909
5937
5904
5935
0
+34.82(+0.59%)
Aug 04, 2017
5900
5913
5877
5900
0
+8.71(+0.15%)
Aug 03, 2017
5916
5917
5880
5891
0
-23.03(-0.39%)
Aug 02, 2017
5895
5936
5860
5914
0
+19.06(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.