Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,791.49
USD
-48.34 (-0.24%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
15656
15857
15639
15850
0
+72.30(+0.46%)
Oct 28, 2021
15676
15784
15650
15778
0
+179.80(+1.15%)
Oct 27, 2021
15618
15730
15579
15598
0
+38.90(+0.25%)
Oct 26, 2021
15619
15711
15519
15560
0
+45.30(+0.29%)
Oct 25, 2021
15412
15556
15338
15514
0
+159.10(+1.04%)
Oct 22, 2021
15420
15474
15292
15355
0
-134.50(-0.87%)
Oct 21, 2021
15374
15498
15350
15490
0
+100.90(+0.66%)
Oct 20, 2021
15443
15457
15333
15389
0
-22.00(-0.14%)
Oct 19, 2021
15341
15415
15321
15411
0
+109.80(+0.72%)
Oct 18, 2021
15096
15308
15075
15301
0
+154.00(+1.02%)
Oct 15, 2021
15099
15150
15065
15147
0
+94.50(+0.63%)
Oct 14, 2021
14922
15060
14902
15052
0
+277.80(+1.88%)
Oct 13, 2021
14748
14801
14677
14775
0
+112.50(+0.77%)
Oct 12, 2021
14773
14785
14636
14662
0
-51.60(-0.35%)
Oct 11, 2021
14766
14908
14709
14714
0
-107.10(-0.72%)
Oct 08, 2021
14948
14948
14806
14821
0
-76.30(-0.51%)
Oct 07, 2021
14892
15010
14878
14897
0
+130.30(+0.88%)
Oct 06, 2021
14539
14776
14500
14767
0
+92.60(+0.63%)
Oct 05, 2021
14534
14764
14520
14674
0
+202.10(+1.40%)
Oct 04, 2021
14717
14728
14385
14472
0
-319.80(-2.16%)
Oct 01, 2021
14738
14831
14555
14792
0
+102.30(+0.70%)
Sep 30, 2021
14839
14888
14684
14690
0
-63.30(-0.43%)
Sep 29, 2021
14824
14915
14727
14753
0
-17.40(-0.12%)
Sep 28, 2021
15019
15041
14759
14770
0
-434.50(-2.86%)
Sep 27, 2021
15210
15241
15106
15205
0
-124.90(-0.81%)
Sep 24, 2021
15222
15346
15209
15330
0
+13.10(+0.09%)
Sep 23, 2021
15219
15357
15199
15317
0
+140.10(+0.92%)
Sep 22, 2021
15069
15230
15030
15176
0
+148.70(+0.99%)
Sep 21, 2021
15076
15140
14987
15028
0
+15.60(+0.10%)
Sep 20, 2021
15069
15157
14821
15012
0
-321.30(-2.10%)
Sep 17, 2021
15480
15485
15291
15334
0
-182.40(-1.18%)
Sep 16, 2021
15446
15539
15371
15516
0
+12.40(+0.08%)
Sep 15, 2021
15427
15519
15316
15504
0
+120.60(+0.78%)
Sep 14, 2021
15518
15526
15352
15383
0
-51.60(-0.33%)
Sep 13, 2021
15536
15562
15352
15434
0
-6.30(-0.04%)
Sep 10, 2021
15660
15674
15433
15441
0
-120.20(-0.77%)
Sep 09, 2021
15639
15676
15557
15561
0
-59.80(-0.38%)
Sep 08, 2021
15657
15669
15528
15621
0
-55.00(-0.35%)
Sep 07, 2021
15666
15701
15610
15676
0
+22.90(+0.15%)
Sep 03, 2021
15579
15668
15555
15653
0
+48.70(+0.31%)
Sep 02, 2021
15671
15682
15554
15604
0
-7.40(-0.05%)
Sep 01, 2021
15637
15696
15604
15612
0
+29.10(+0.19%)
Aug 31, 2021
15599
15604
15523
15582
0
-22.60(-0.14%)
Aug 30, 2021
15477
15621
15460
15605
0
+172.10(+1.12%)
Aug 27, 2021
15310
15447
15293
15433
0
+154.50(+1.01%)
Aug 26, 2021
15355
15369
15265
15278
0
-90.40(-0.59%)
Aug 25, 2021
15390
15404
15342
15369
0
+11.20(+0.07%)
Aug 24, 2021
15340
15384
15320
15358
0
+44.90(+0.29%)
Aug 23, 2021
15142
15342
15140
15313
0
+220.20(+1.46%)
Aug 20, 2021
14980
15104
14969
15093
0
+158.70(+1.06%)
Aug 19, 2021
14774
15000
14773
14934
0
+76.00(+0.51%)
Aug 18, 2021
14988
15040
14846
14858
0
-144.90(-0.97%)
Aug 17, 2021
15022
15063
14906
15003
0
-138.00(-0.91%)
Aug 16, 2021
15092
15142
14931
15141
0
+4.10(+0.03%)
Aug 13, 2021
15102
15150
15079
15137
0
+47.70(+0.32%)
Aug 12, 2021
14994
15098
14956
15089
0
+61.20(+0.41%)
Aug 11, 2021
15099
15128
14973
15028
0
-25.80(-0.17%)
Aug 10, 2021
15154
15170
15010
15054
0
-79.50(-0.53%)
Aug 09, 2021
15146
15155
15082
15133
0
+23.70(+0.16%)
Aug 06, 2021
15133
15162
15063
15109
0
-72.20(-0.48%)
Aug 05, 2021
15116
15184
15084
15182
0
+98.20(+0.65%)
Aug 04, 2021
15062
15117
15017
15083
0
+22.00(+0.15%)
Aug 03, 2021
15006
15064
14864
15061
0
+97.80(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.