Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

0.6592 -0.0226 (-3.31%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 272,045
Open 0.6900
Bid (Size) 0.6525 (2,900)
Ask (Size) 0.6599 (200)
Prev. Close 0.6818
Today's Range 0.6525 - 0.6998
52wk Range 0.6110 - 3.750
Shares Outstanding 27,755,039
Dividend Yield N/A

Performance

52-Week Range 82.4% below 52-week high
0.6592
0.6152W Low 3.7552W High
1 Week 26.6% below 1-week high
0.641W Low 0.901W High

Beeline Holdings, Inc. - Common Stock (BLNE) traded between $0.61 and $3.75 over the past 52 weeks and last traded at $0.66, 82.4% below its 52-week high. Over the past week it ranged between $0.64 and $0.90.

Past 12 Months
-15.7%
-32.3%
-27.6%
-66.4%
-64.4%
-78.6%
1W -$0.12
1M -$0.31
3M -$0.25
6M -$1.30
YTD -$1.19
1Y -$2.42

BLNE was -78.6% over the past year, -66.4% over six months, -64.4% year to date, -15.7% in the last week.

12 Months vs Market
BLNE
-78.6%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%

Over the past 12 months BLNE returned -78.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.71× 3-mo avg
Today 272,045 3-mo avg 385.5K
1W
738.4K
1M
404.6K
3M
385.5K
6M
504.2K
YTD
627.3K
1Y
667.1K

BLNE most recently traded 272,045 shares against a 3-month average daily volume of 385.5K.

More News

Read More

Frequently Asked Questions

Is Beeline Holdings, Inc. - Common Stock publicly traded?
Yes, Beeline Holdings, Inc. - Common Stock is publicly traded.
What exchange does Beeline Holdings, Inc. - Common Stock trade on?
Beeline Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beeline Holdings, Inc. - Common Stock?
The ticker symbol for Beeline Holdings, Inc. - Common Stock is BLNE on the Nasdaq Stock Market
What is the current price of Beeline Holdings, Inc. - Common Stock?
The current price of Beeline Holdings, Inc. - Common Stock is 0.6592
When was Beeline Holdings, Inc. - Common Stock last traded?
The last trade of Beeline Holdings, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Beeline Holdings, Inc. - Common Stock?
The market capitalization of Beeline Holdings, Inc. - Common Stock is 18.30M
How many shares of Beeline Holdings, Inc. - Common Stock are outstanding?
Beeline Holdings, Inc. - Common Stock has 18M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.