Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
75.0% below 52-week high
0.3079
0.3152W Low
1.2352W High
1 Week
10.5% below 1-week high
0.311W Low
0.341W High
Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.31 and $1.23 over the past 52 weeks and last traded at $0.31, 75.0% below its 52-week high. Over the past week it ranged between $0.31 and $0.34.
Past 12 Months
1W
-$0.02
1M
-$0.07
3M
-$0.09
6M
-$0.13
YTD
-$0.33
1Y
-$0.87
GFAI was -73.9% over the past year, -29.1% over six months, -52.0% year to date, -4.7% in the last week.
12 Months vs Market
GFAI
DIA
SPY
QQQ
IWM
Over the past 12 months GFAI returned -73.9% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.33× 3-mo avg
Today 58,836
3-mo avg 178.8K
1W
1M
3M
6M
YTD
1Y
GFAI most recently traded 58,836 shares against a 3-month average daily volume of 178.8K. More NewsRead More
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
In today's session, these stocks are experiencing unusual volume. ↗
February 24, 2026
Which stocks are moving before the opening bell on Tuesday? ↗
February 24, 2026
Unusual volume stocks are being observed in Monday's session. ↗
February 23, 2026
Guardforce AI Announces Share Repurchase Program
February 20, 2026
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Earnings Scheduled For April 28, 2025 ↗
April 28, 2025
Frequently Asked QuestionsIs Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.3079
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 16.03M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 16M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
