NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ:NAMS)

19.71 -1.87 (-8.67%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,311,263
Open 21.39
Bid (Size) 19.50 (500)
Ask (Size) 19.90 (500)
Prev. Close 21.58
Today's Range 19.13 - 21.39
52wk Range 19.13 - 42.20
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 53.3% below 52-week high
19.71
19.1352W Low 42.2052W High
1 Week 11.6% below 1-week high
19.131W Low 22.291W High

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NAMS) traded between $19.13 and $42.20 over the past 52 weeks and last traded at $19.71, 53.3% below its 52-week high. Over the past week it ranged between $19.13 and $22.29.

Past 12 Months
-3.7%
-13.1%
-33.5%
-33.7%
-44.0%
-45.7%
1W -$0.76
1M -$2.97
3M -$9.93
6M -$10.01
YTD -$15.49
1Y -$16.57

NAMS was -45.7% over the past year, -33.7% over six months, -44.0% year to date, -3.7% in the last week.

12 Months vs Market
NAMS
-45.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months NAMS returned -45.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 1.62× 3-mo avg
Today 2,311,263 3-mo avg 1.4M
1W
1.4M
1M
1.5M
3M
1.4M
6M
1.4M
YTD
1.2M
1Y
1.1M

NAMS most recently traded 2,311,263 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is NewAmsterdam Pharma Company N.V. - Ordinary Shares publicly traded?
Yes, NewAmsterdam Pharma Company N.V. - Ordinary Shares is publicly traded.
What exchange does NewAmsterdam Pharma Company N.V. - Ordinary Shares trade on?
NewAmsterdam Pharma Company N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares is NAMS on the Nasdaq Stock Market
What is the current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares is 19.71
When was NewAmsterdam Pharma Company N.V. - Ordinary Shares last traded?
The last trade of NewAmsterdam Pharma Company N.V. - Ordinary Shares was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.