(CSE:MDMA)
Price and Volume
Detailed Quote| Volume | 384,012 |
| Open | 0.1900 |
| Bid (Size) | 0.1600 (3,000) |
| Ask (Size) | 0.1650 (11,000) |
| Prev. Close | 0.1800 |
| Today's Range | 0.1550 - 0.1900 |
| 52wk Range | 0.0850 - 0.3300 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Rua Bioscience and PharmAla Biotech partner to supply medicinal MDMA in New Zealand
October 08, 2026
From PharmAla Biotech
Via GlobeNewswire
Performance
52-Week Range
53.0% below 52-week high
0.1550
0.0952W Low
0.3352W High
1 Week
26.2% below 1-week high
0.151W Low
0.211W High
(MDMA) traded between $0.09 and $0.33 over the past 52 weeks and last traded at $0.15, 53.0% below its 52-week high. Over the past week it ranged between $0.15 and $0.21.
Past 12 Months
-22.5%
-41.5%
N/A
-13.9%
+47.6%
+47.6%
1W
-$0.05
1M
-$0.11
3M
6M
-$0.02
YTD
+$0.05
1Y
+$0.05
MDMA was +47.6% over the past year, -13.9% over six months, +47.6% year to date, -22.5% in the last week.
12 Months vs Market
MDMA
+47.6%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months MDMA returned +47.6% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
1.94× 3-mo avg
Today 384,012
3-mo avg 197.9K
1W
197.3K
1M
98.7K
3M
197.9K
6M
204.5K
YTD
165.4K
1Y
172.7K
MDMA most recently traded 384,012 shares against a 3-month average daily volume of 197.9K.
More News
Read More
From PharmAla Biotech
Via GlobeNewswire
From PharmAla Biotech
Via GlobeNewswire
PharmAla Completes Shipment of LaNeo™ MDMA to Johns Hopkins
October 02, 2025
From PharmAla Biotech
Via GlobeNewswire
PharmAla Contracts with Partner to Act as US Distributor
March 24, 2025
From PharmAla Biotech
Via GlobeNewswire
PharmAla Signs Advisory Agreement with Mr. Matthew Azrieli
February 06, 2025
From PharmAla Biotech
Via GlobeNewswire
PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA
October 21, 2024
From PharmAla Biotech
Via GlobeNewswire
PharmAla Launches MDMA Clinical Trial Tool for Researchers
August 22, 2024
From PharmAla Biotech
Via GlobeNewswire
Cortexa Commences Manufacturing GMP LaNeo™ MDMA in Australia
April 05, 2024
From PharmAla Biotech
Via GlobeNewswire
From PharmAla Biotech
Via GlobeNewswire
Frequently Asked Questions
Is MDMA publicly traded?
Yes, MDMA is publicly traded.
What exchange does MDMA trade on?
MDMA trades on the Canadian Securities Exchange
What is the ticker symbol for MDMA?
The ticker symbol for MDMA is MDMA on the Canadian Securities Exchange
What is the current price of MDMA?
The current price of MDMA is 0.1550
When was MDMA last traded?
The last trade of MDMA was at 10/16/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>