Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Crude Oil (CY: OIL )

70.38 UNCHANGED

Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019				55.80	0	-1.18(-2.07%)
Feb 27, 2019	57.00	57.01	56.95	56.98	0	+1.04(+1.86%)
Feb 26, 2019	55.95	56.00	55.91	55.94	0	+0.51(+0.92%)
Feb 25, 2019	55.46	55.49	55.39	55.43	0	-1.82(-3.18%)
Feb 24, 2019	57.17	57.31	57.12	57.25	0	-0.01(-0.02%)
Feb 22, 2019				57.26	0	+0.19(+0.33%)
Feb 21, 2019	56.84	57.81	56.71	57.07	0	+0.15(+0.26%)
Feb 20, 2019				56.92	0	+0.94(+1.68%)
Feb 19, 2019	55.94	55.98	55.93	55.98	0	+0.05(+0.09%)
Feb 18, 2019	55.78	56.33	55.72	55.93	0	+0.03(+0.05%)
Feb 17, 2019	55.78	56.00	55.72	55.90	0	+0.31(+0.56%)
Feb 15, 2019				55.59	0	+0.00(+0.00%)
Feb 14, 2019				55.59	0	+1.69(+3.14%)
Feb 13, 2019				53.90	0	+0.55(+1.03%)
Feb 12, 2019	53.35	53.40	53.32	53.35	0	+1.00(+1.91%)
Feb 11, 2019	52.47	52.50	52.35	52.35	0	-0.24(-0.46%)
Feb 10, 2019	52.66	52.78	52.52	52.59	0	-0.13(-0.25%)
Feb 08, 2019				52.72	0	+0.01(+0.02%)
Feb 07, 2019	52.59	52.99	52.08	52.71	0	-1.26(-2.33%)
Feb 06, 2019	53.94	54.02	53.91	53.97	0	+0.26(+0.48%)
Feb 05, 2019	53.73	53.77	53.69	53.71	0	-1.10(-2.01%)
Feb 04, 2019	54.86	54.89	54.81	54.81	0	-0.37(-0.67%)
Feb 03, 2019	55.32	55.46	55.15	55.18	0	-0.19(-0.34%)
Feb 01, 2019	54.01	55.66	53.37	55.37	0	+0.11(+0.20%)
Jan 31, 2019				55.26	0	+0.84(+1.54%)
Jan 30, 2019	54.28	54.47	54.21	54.42	0	+1.04(+1.95%)
Jan 29, 2019	53.24	53.39	53.22	53.38	0	+1.33(+2.56%)
Jan 28, 2019	52.12	52.16	52.03	52.05	0	-1.38(-2.58%)
Jan 27, 2019	53.56	53.64	53.38	53.43	0	-0.26(-0.48%)
Jan 25, 2019				53.69	0	+0.00(+0.00%)
Jan 24, 2019				53.69	0	+1.21(+2.31%)
Jan 23, 2019	52.45	52.55	52.40	52.48	0	-0.09(-0.17%)
Jan 22, 2019				52.57	0	-1.29(-2.40%)
Jan 21, 2019	53.73	54.24	53.33	53.86	0	+0.33(+0.62%)
Jan 20, 2019	53.73	53.82	53.33	53.53	0	-0.27(-0.50%)
Jan 17, 2019				53.80	0	+1.53(+2.93%)
Jan 16, 2019	52.30	52.36	52.19	52.27	0	+0.34(+0.65%)
Jan 15, 2019	52.00	52.03	51.86	51.93	0	+1.18(+2.33%)
Jan 14, 2019	50.78	50.83	50.66	50.75	0	-1.20(-2.31%)
Jan 13, 2019	51.73	52.11	51.72	51.95	0	+0.36(+0.70%)
Jan 11, 2019				51.59	0	+0.00(+0.00%)
Jan 10, 2019				51.59	0	-0.53(-1.02%)
Jan 09, 2019	52.18	52.21	52.08	52.12	0	+2.27(+4.55%)
Jan 08, 2019	49.80	49.87	49.71	49.85	0	+1.06(+2.17%)
Jan 07, 2019	48.73	48.85	48.72	48.79	0	+0.42(+0.87%)
Jan 06, 2019	48.30	48.40	48.11	48.37	0	+0.41(+0.85%)
Jan 04, 2019				47.96	0	-0.35(-0.72%)
Jan 03, 2019	46.90	49.22	46.65	48.31	0	+2.37(+5.16%)
Jan 02, 2019	46.26	46.35	45.92	45.94	0	+0.53(+1.17%)
Jan 01, 2019				45.41	0	-0.40(-0.87%)
Dec 31, 2018	45.22	46.53	44.73	45.81	0	+0.31(+0.68%)
Dec 30, 2018	45.22	45.52	45.22	45.50	0	+0.38(+0.84%)
Dec 29, 2018	45.44	46.22	44.42	45.12	0	+0.00(+0.00%)
Dec 28, 2018	45.44	46.22	44.42	45.12	0	-0.21(-0.46%)
Dec 27, 2018				45.33	0	-1.20(-2.58%)
Dec 26, 2018	46.58	46.70	46.52	46.53	0	+3.52(+8.18%)
Dec 25, 2018	42.85	43.25	42.85	43.01	0	+0.33(+0.77%)
Dec 24, 2018	45.45	46.24	42.36	42.68	0	-3.03(-6.63%)
Dec 23, 2018	45.45	45.73	45.42	45.71	0	+0.12(+0.26%)
Dec 21, 2018				45.59	0	+0.17(+0.37%)
Dec 20, 2018	46.25	46.77	45.13	45.42	0	-1.78(-3.77%)
Dec 19, 2018				47.20	0	+0.99(+2.14%)
Dec 18, 2018	45.93	46.21	45.93	46.21	0	-3.08(-6.25%)
Dec 17, 2018	49.16	49.35	49.14	49.29	0	-2.09(-4.07%)
Dec 16, 2018	51.25	51.39	51.25	51.38	0	+0.18(+0.35%)
Dec 14, 2018				51.20	0	-0.03(-0.06%)
Dec 13, 2018	52.83	52.95	50.84	51.23	0	-0.10(-0.19%)
Dec 12, 2018	51.20	51.41	51.20	51.33	0	-0.66(-1.27%)
Dec 11, 2018	51.95	52.08	51.95	51.99	0	+0.98(+1.92%)
Dec 10, 2018	50.89	51.06	50.89	51.01	0	-1.35(-2.58%)
Dec 09, 2018	52.03	52.58	52.03	52.36	0	+0.23(+0.44%)
Dec 07, 2018	51.76	54.22	50.60	52.13	0	-0.48(-0.91%)
Dec 06, 2018				52.61	0	-0.43(-0.81%)
Dec 05, 2018	52.93	53.25	52.86	53.04	0	+0.32(+0.61%)
Dec 04, 2018	52.59	52.78	52.56	52.72	0	-0.58(-1.09%)
Dec 03, 2018	53.13	53.40	53.06	53.30	0	+1.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.