Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.80 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 10.75 10.86 10.75 10.80 83,322 +0.06(+0.56%)
Jul 31, 2024 10.72 10.75 10.69 10.74 60,266 +0.04(+0.37%)
Jul 30, 2024 10.70 10.73 10.66 10.70 60,414 +0.03(+0.28%)
Jul 29, 2024 10.65 10.68 10.65 10.67 30,180 +0.02(+0.19%)
Jul 26, 2024 10.64 10.68 10.63 10.65 44,962 +0.00(+0.00%)
Jul 25, 2024 10.66 10.67 10.62 10.65 31,254 +0.00(+0.00%)
Jul 24, 2024 10.70 10.70 10.62 10.65 28,169 -0.05(-0.47%)
Jul 23, 2024 10.68 10.70 10.63 10.70 47,354 +0.05(+0.47%)
Jul 22, 2024 10.63 10.65 10.61 10.65 61,421 +0.04(+0.38%)
Jul 19, 2024 10.61 10.62 10.57 10.61 43,373 -0.03(-0.28%)
Jul 18, 2024 10.65 10.68 10.59 10.64 57,522 -0.02(-0.19%)
Jul 17, 2024 10.69 10.71 10.65 10.66 41,113 -0.07(-0.65%)
Jul 16, 2024 10.78 10.78 10.73 10.73 55,590 -0.04(-0.37%)
Jul 15, 2024 10.79 10.80 10.75 10.77 27,667 +0.00(+0.00%)
Jul 12, 2024 10.77 10.84 10.75 10.77 62,404 +0.00(+0.00%)
Jul 11, 2024 10.61 10.77 10.59 10.77 60,112 +0.16(+1.55%)
Jul 10, 2024 10.61 10.65 10.59 10.61 34,953 +0.02(+0.14%)
Jul 09, 2024 10.57 10.61 10.57 10.59 34,847 +0.03(+0.33%)
Jul 08, 2024 10.60 10.63 10.54 10.56 73,493 -0.04(-0.41%)
Jul 05, 2024 10.57 10.60 10.57 10.60 27,043 +0.04(+0.42%)
Jul 03, 2024 10.48 10.56 10.48 10.56 54,390 +0.07(+0.67%)
Jul 02, 2024 10.50 10.57 10.46 10.49 52,208 -0.01(-0.05%)
Jul 01, 2024 10.55 10.56 10.48 10.49 70,540 -0.06(-0.57%)
Jun 28, 2024 10.53 10.57 10.52 10.55 64,441 +0.05(+0.48%)
Jun 27, 2024 10.57 10.57 10.50 10.50 58,967 -0.04(-0.38%)
Jun 26, 2024 10.53 10.56 10.52 10.54 76,652 -0.02(-0.19%)
Jun 25, 2024 10.49 10.57 10.46 10.56 89,826 +0.11(+1.05%)
Jun 24, 2024 10.51 10.51 10.43 10.45 37,838 -0.04(-0.38%)
Jun 21, 2024 10.52 10.54 10.49 10.49 100,699 -0.02(-0.19%)
Jun 20, 2024 10.47 10.53 10.47 10.51 136,544 +0.04(+0.38%)
Jun 18, 2024 10.49 10.52 10.46 10.47 100,266 +0.01(+0.09%)
Jun 17, 2024 10.40 10.47 10.40 10.46 68,536 +0.02(+0.19%)
Jun 14, 2024 10.41 10.44 10.41 10.44 88,525 +0.03(+0.29%)
Jun 13, 2024 10.40 10.44 10.38 10.41 125,090 +0.06(+0.58%)
Jun 12, 2024 10.35 10.43 10.35 10.35 141,722 +0.03(+0.29%)
Jun 11, 2024 10.29 10.33 10.29 10.32 94,037 +0.03(+0.29%)
Jun 10, 2024 10.28 10.29 10.28 10.29 72,583 +0.01(+0.10%)
Jun 07, 2024 10.26 10.30 10.26 10.28 159,457 -0.01(-0.14%)
Jun 06, 2024 10.24 10.32 10.24 10.30 146,401 +0.04(+0.44%)
Jun 05, 2024 10.19 10.28 10.19 10.25 128,408 +0.07(+0.68%)
Jun 04, 2024 10.14 10.20 10.14 10.18 28,296 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.