Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(NY: EXTO )

4.250 +0.160 (+3.91%)

Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.070	4.250	3.980	4.250	22,701	+0.16(+3.91%)
Nov 01, 2024	4.000	4.150	4.000	4.090	20,181	+0.04(+0.99%)
Oct 31, 2024	4.280	4.282	4.050	4.050	9,044	-0.11(-2.64%)
Oct 30, 2024	4.350	4.350	4.110	4.160	15,152	-0.10(-2.35%)
Oct 29, 2024	4.300	4.300	4.130	4.260	34,124	+0.03(+0.71%)
Oct 28, 2024	4.140	4.260	4.140	4.230	2,455	+0.01(+0.24%)
Oct 25, 2024	4.300	4.300	4.200	4.220	10,488	+0.00(+0.00%)
Oct 24, 2024	4.210	4.270	4.160	4.220	13,048	-0.07(-1.63%)
Oct 23, 2024	4.250	4.360	4.250	4.290	12,896	-0.11(-2.47%)
Oct 22, 2024	4.470	4.470	4.367	4.399	3,381	-0.00(-0.03%)
Oct 21, 2024	4.570	4.568	4.350	4.400	39,242	+0.05(+1.15%)
Oct 18, 2024	4.440	4.500	4.300	4.350	22,160	+0.01(+0.23%)
Oct 17, 2024	4.490	4.490	4.290	4.340	7,925	+0.04(+1.05%)
Oct 16, 2024	4.300	4.420	4.285	4.295	80,662	-0.11(-2.39%)
Oct 15, 2024	4.410	4.450	4.320	4.400	33,454	-0.11(-2.44%)
Oct 14, 2024	4.570	4.570	4.415	4.510	17,958	+0.01(+0.22%)
Oct 11, 2024	4.650	4.650	4.090	4.500	78,836	-0.23(-4.86%)
Oct 10, 2024	4.700	4.750	4.530	4.730	31,726	-0.02(-0.42%)
Oct 09, 2024	4.570	4.800	4.550	4.750	167,568	+0.23(+5.09%)
Oct 08, 2024	4.400	4.550	4.350	4.520	65,673	+0.12(+2.73%)
Oct 07, 2024	4.040	4.400	4.040	4.400	93,635	+0.25(+5.95%)
Oct 04, 2024	4.034	4.193	4.034	4.153	15,862	+0.13(+3.20%)
Oct 03, 2024	3.965	4.024	3.965	4.024	823	-0.04(-0.98%)
Oct 02, 2024	4.014	4.113	4.014	4.064	11,869	+0.05(+1.19%)
Oct 01, 2024	4.094	4.103	4.004	4.016	14,002	-0.06(-1.42%)
Sep 30, 2024	4.024	4.133	3.985	4.074	17,659	-0.02(-0.59%)
Sep 27, 2024	4.113	4.153	4.098	4.098	2,393	-0.03(-0.61%)
Sep 26, 2024	4.103	4.183	4.074	4.123	7,496	-0.03(-0.72%)
Sep 25, 2024	4.123	4.163	4.123	4.153	3,826	-0.07(-1.64%)
Sep 24, 2024	4.232	4.232	4.173	4.222	5,482	+0.06(+1.43%)
Sep 23, 2024	4.163	4.311	4.088	4.163	40,728	-0.01(-0.24%)
Sep 20, 2024	4.173	4.230	4.100	4.173	17,504	+0.02(+0.48%)
Sep 19, 2024	4.113	4.212	4.084	4.153	13,305	+0.01(+0.24%)
Sep 18, 2024	4.074	4.222	4.064	4.143	9,725	+0.00(+0.00%)
Sep 17, 2024	4.113	4.198	4.103	4.143	6,477	-0.02(-0.48%)
Sep 16, 2024	4.143	4.163	4.054	4.163	15,504	+0.01(+0.24%)
Sep 13, 2024	4.193	4.194	4.123	4.153	10,957	+0.00(+0.00%)
Sep 12, 2024	4.143	4.272	4.143	4.153	10,218	-0.10(-2.33%)
Sep 11, 2024	4.242	4.252	4.132	4.252	5,321	+0.06(+1.42%)
Sep 10, 2024	4.163	4.222	4.123	4.193	6,320	-0.02(-0.47%)
Sep 09, 2024	4.143	4.262	4.143	4.212	6,889	+0.13(+3.16%)
Sep 06, 2024	4.163	4.272	4.074	4.084	26,561	-0.16(-3.74%)
Sep 05, 2024	4.203	4.311	4.163	4.242	18,306	-0.01(-0.23%)
Sep 04, 2024	4.222	4.292	4.222	4.252	8,759	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.