Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

60.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	60.11	60.11	59.90	60.03	5,180	-0.44(-0.73%)
Jun 24, 2024	60.30	60.70	60.30	60.47	2,522	+0.50(+0.84%)
Jun 21, 2024	59.98	59.98	59.62	59.97	2,987	+0.05(+0.08%)
Jun 20, 2024	60.20	60.31	59.87	59.92	3,813	-0.28(-0.46%)
Jun 18, 2024	60.22	60.34	60.20	60.20	702	+0.05(+0.09%)
Jun 17, 2024	59.61	60.15	59.46	60.15	1,066	+0.38(+0.63%)
Jun 14, 2024	60.09	60.09	59.64	59.77	3,275	-1.00(-1.64%)
Jun 13, 2024	61.33	61.33	60.70	60.77	2,659	-0.75(-1.22%)
Jun 12, 2024	62.47	62.47	61.38	61.51	3,052	+1.05(+1.73%)
Jun 11, 2024	60.03	60.52	60.00	60.47	9,084	-0.17(-0.29%)
Jun 10, 2024	60.20	60.69	60.20	60.64	4,589	+0.04(+0.07%)
Jun 07, 2024	60.78	60.96	60.60	60.60	1,908	-0.67(-1.09%)
Jun 06, 2024	61.39	61.39	61.27	61.27	1,136	-0.38(-0.62%)
Jun 05, 2024	61.27	61.66	61.27	61.66	754	+0.82(+1.35%)
Jun 04, 2024	61.11	61.11	60.81	60.84	1,155	-0.72(-1.18%)
Jun 03, 2024	62.36	62.36	61.56	61.56	1,422	-0.32(-0.52%)
May 31, 2024	61.79	61.89	61.44	61.89	14,251	+0.58(+0.94%)
May 30, 2024	61.26	61.31	61.26	61.31	870	+0.66(+1.09%)
May 29, 2024	60.83	60.85	60.65	60.65	1,446	-0.81(-1.31%)
May 28, 2024	61.68	61.68	61.37	61.46	681	-0.09(-0.14%)
May 24, 2024	61.37	61.68	61.37	61.54	1,747	+0.53(+0.86%)
May 23, 2024	62.39	62.39	60.91	61.02	23,084	-1.01(-1.62%)
May 22, 2024	62.30	62.47	62.02	62.02	1,590	-0.57(-0.91%)
May 21, 2024	62.62	62.62	62.50	62.59	2,083	-0.07(-0.12%)
May 20, 2024	62.60	62.94	62.60	62.67	3,213	-0.02(-0.03%)
May 17, 2024	62.81	62.81	62.54	62.68	7,574	+0.02(+0.03%)
May 16, 2024	62.82	62.82	62.66	62.66	924	-0.34(-0.54%)
May 15, 2024	63.21	63.21	62.88	63.00	2,173	+0.49(+0.78%)
May 14, 2024	62.40	62.60	62.26	62.51	3,612	+0.78(+1.26%)
May 13, 2024	62.29	62.29	61.73	61.73	3,407	+0.22(+0.36%)
May 10, 2024	62.15	62.15	61.31	61.51	2,397	-0.43(-0.69%)
May 09, 2024	61.70	61.94	61.66	61.94	4,185	+0.75(+1.23%)
May 08, 2024	61.01	61.19	61.01	61.19	1,442	-0.33(-0.54%)
May 07, 2024	61.52	61.92	61.52	61.52	10,090	+0.02(+0.03%)
May 06, 2024	61.29	61.58	61.29	61.50	2,436	+0.70(+1.15%)
May 03, 2024	61.21	61.21	60.69	60.80	6,489	+0.65(+1.08%)
May 02, 2024	59.89	60.15	59.47	60.15	1,646	+1.12(+1.89%)
May 01, 2024	59.96	59.96	59.03	59.03	440	+0.39(+0.66%)
Apr 30, 2024	59.35	59.35	58.64	58.64	881	-1.13(-1.89%)
Apr 29, 2024	59.83	59.92	59.77	59.77	24,672	+0.36(+0.60%)
Apr 26, 2024	59.39	59.49	59.39	59.42	1,004	+0.65(+1.11%)
Apr 25, 2024	58.44	58.79	58.44	58.77	1,849	-0.52(-0.87%)
Apr 24, 2024	59.47	59.50	59.26	59.28	3,582	-0.15(-0.25%)
Apr 23, 2024	59.24	59.68	59.22	59.43	1,217	+1.16(+1.99%)
Apr 22, 2024	58.06	58.51	58.06	58.27	3,557	+0.60(+1.03%)
Apr 19, 2024	57.77	57.77	57.42	57.67	2,296	+0.37(+0.65%)
Apr 18, 2024	57.54	57.83	57.19	57.30	2,219	-0.08(-0.14%)
Apr 17, 2024	57.86	57.86	57.38	57.38	3,269	-0.43(-0.74%)
Apr 16, 2024	57.83	57.91	57.40	57.81	2,050	-0.41(-0.70%)
Apr 15, 2024	59.47	59.47	58.17	58.21	27,482	-0.89(-1.51%)
Apr 12, 2024	59.50	59.50	58.90	59.11	1,707	-1.16(-1.92%)
Apr 11, 2024	59.83	60.38	59.74	60.26	2,383	+0.38(+0.64%)
Apr 10, 2024	60.42	60.42	59.53	59.88	18,152	-1.80(-2.91%)
Apr 09, 2024	61.67	61.68	61.27	61.68	1,225	+0.34(+0.56%)
Apr 08, 2024	61.41	61.41	61.24	61.33	702	+0.41(+0.68%)
Apr 05, 2024	60.51	60.98	60.51	60.92	3,112	+0.23(+0.38%)
Apr 04, 2024	61.84	61.90	60.47	60.69	18,500	-0.52(-0.85%)
Apr 03, 2024	61.17	61.29	61.17	61.21	1,700	+0.41(+0.68%)
Apr 02, 2024	60.79	60.80	60.59	60.80	3,947	-1.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.