Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(NY: MGLD )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.270	1.380	1.250	1.280	7,816	-0.01(-0.78%)
Oct 29, 2024	1.110	1.290	1.110	1.290	1,042	-0.07(-5.15%)
Oct 28, 2024	1.360	1.400	1.360	1.360	859	-0.11(-7.48%)
Oct 24, 2024				1.470	104	+0.25(+20.49%)
Oct 23, 2024	1.220	1.220	1.220	1.220	310	-0.25(-17.00%)
Oct 22, 2024	1.330	1.480	1.291	1.470	3,003	+0.19(+14.84%)
Oct 21, 2024	1.100	1.280	1.100	1.280	520	-0.03(-2.10%)
Oct 17, 2024				1.308	118	-0.09(-6.27%)
Oct 16, 2024	1.300	1.395	1.300	1.395	494	+0.09(+7.31%)
Oct 15, 2024	1.300	1.300	1.300	1.300	181	+0.02(+1.56%)
Oct 14, 2024	1.280	1.280	1.280	1.280	216	+0.04(+3.23%)
Oct 11, 2024	1.290	1.290	1.240	1.240	796	-0.16(-11.28%)
Oct 10, 2024	1.240	1.490	1.220	1.398	831	-0.05(-3.61%)
Oct 04, 2024				1.450	363	-0.07(-4.92%)
Oct 02, 2024				1.525	167	+0.06(+4.45%)
Oct 01, 2024	1.450	1.460	1.450	1.460	873	+0.01(+0.69%)
Sep 27, 2024				1.450	433	+0.00(+0.35%)
Sep 26, 2024	1.450	1.540	1.445	1.445	5,571	-0.00(-0.32%)
Sep 25, 2024	1.580	1.580	1.320	1.450	1,305	-0.18(-11.07%)
Sep 24, 2024	1.690	1.690	1.510	1.630	4,457	+0.11(+7.24%)
Sep 23, 2024	1.560	1.560	1.510	1.520	1,299	-0.02(-1.30%)
Sep 20, 2024	1.380	1.580	1.380	1.540	12,732	+0.24(+18.46%)
Sep 19, 2024	1.320	1.720	1.290	1.300	18,511	-0.11(-7.80%)
Sep 18, 2024	1.610	1.610	1.327	1.410	2,383	-0.21(-12.96%)
Sep 17, 2024	1.630	1.740	1.545	1.620	24,256	-0.11(-6.36%)
Sep 16, 2024	1.730	1.730	1.730	1.730	5,649	+0.10(+6.46%)
Sep 13, 2024	1.605	1.730	1.605	1.625	9,398	+0.00(+0.26%)
Sep 12, 2024	1.640	1.700	1.621	1.621	11,217	-0.03(-1.62%)
Sep 11, 2024	1.670	1.670	1.610	1.647	914	-0.04(-2.51%)
Sep 10, 2024	1.620	1.730	1.620	1.690	8,231	+0.06(+3.68%)
Sep 09, 2024	1.550	1.630	1.550	1.630	2,896	-0.07(-4.12%)
Sep 06, 2024	1.690	1.720	1.690	1.700	7,910	-0.02(-1.16%)
Sep 05, 2024	1.530	1.720	1.310	1.720	15,909	+0.08(+4.88%)
Sep 04, 2024	1.500	1.640	1.500	1.640	3,220	+0.02(+1.23%)
Sep 03, 2024	1.630	1.640	1.620	1.620	1,086	-0.13(-7.43%)
Aug 30, 2024	1.670	1.750	1.670	1.750	27,726	+0.07(+4.17%)
Aug 29, 2024	1.670	1.680	1.650	1.680	11,638	-0.01(-0.59%)
Aug 28, 2024	1.670	1.720	1.670	1.690	24,228	+0.03(+1.81%)
Aug 27, 2024	1.660	1.680	1.570	1.660	57,981	+0.00(+0.15%)
Aug 26, 2024	1.410	1.670	1.410	1.657	10,312	-0.00(-0.15%)
Aug 23, 2024	1.650	1.660	1.510	1.660	63,934	+0.02(+1.22%)
Aug 22, 2024	1.190	1.700	1.190	1.640	113,627	+0.44(+36.67%)
Aug 21, 2024	1.330	1.330	1.130	1.200	14,487	+0.13(+12.14%)
Aug 19, 2024				1.070	230	-0.05(-4.46%)
Aug 16, 2024	1.100	1.120	1.100	1.120	2,056	+0.04(+3.70%)
Aug 15, 2024	1.110	1.110	1.071	1.080	11,185	-0.11(-9.24%)
Aug 14, 2024	1.190	1.190	1.190	1.190	321	+0.00(+0.00%)
Aug 13, 2024	1.120	1.190	1.110	1.190	712	+0.00(+0.00%)
Aug 12, 2024	1.110	1.190	1.110	1.190	1,164	+0.00(+0.00%)
Aug 09, 2024	1.160	1.190	1.150	1.190	1,390	-0.01(-0.83%)
Aug 08, 2024	1.200	1.200	1.200	1.200	301	+0.04(+3.45%)
Aug 07, 2024	1.190	1.200	1.110	1.160	2,544	-0.03(-2.52%)
Aug 06, 2024	1.190	1.190	1.190	1.190	548	+0.02(+1.65%)
Aug 05, 2024	1.130	1.171	1.130	1.171	677	-0.01(-0.78%)
Aug 02, 2024	1.150	1.180	1.120	1.180	2,116	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.