Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

65.68 -1.95 (-2.89%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 65.68 65.68 65.68 65.68 101 -1.95(-2.89%)
Jul 31, 2024 67.63 8,472 -1.05(-1.53%)
Jul 23, 2024 68.68 24,048 -0.39(-0.57%)
Jul 22, 2024 69.02 69.07 69.02 69.07 8,353 +1.72(+2.55%)
Jul 18, 2024 67.35 5,898 +0.26(+0.39%)
Jul 17, 2024 67.09 67.09 67.09 67.09 13,860 +0.00(+0.00%)
Jul 11, 2024 67.09 3,598 +1.38(+2.10%)
Jul 10, 2024 65.71 65.71 65.71 65.71 10,911 +0.21(+0.32%)
Jul 09, 2024 64.94 65.50 64.94 65.50 8,215 +0.87(+1.35%)
Jul 08, 2024 64.63 64.63 64.63 64.63 7,207 +0.20(+0.31%)
Jul 02, 2024 64.43 2,649 -1.07(-1.63%)
Jun 28, 2024 65.50 10 +2.99(+4.78%)
Jun 18, 2024 62.51 31,394 -0.06(-0.09%)
Jun 13, 2024 62.57 2,111 -0.18(-0.29%)
Jun 06, 2024 62.75 2,346 +0.95(+1.54%)
Jun 05, 2024 61.80 61.80 61.80 61.80 2,394 +0.47(+0.77%)
Jun 04, 2024 61.33 61.33 61.33 61.33 9,318 +1.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.