Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0003 UNCHANGED
Last Price Updated: 10:46 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0003 0 +0.00(+50.00%)
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 200 -0.00(-50.00%)
Sep 27, 2024 0.0004 0 +0.00(+0.00%)
Sep 10, 2024 0.0004 0 +0.00(+0.00%)
Sep 09, 2024 0.0025 0.0025 0.0004 0.0004 287,955 -0.00(-20.00%)
Sep 05, 2024 0.0005 0 +0.00(+0.00%)
Aug 26, 2024 0.0005 0 -0.00(-16.67%)
Aug 22, 2024 0.0006 0 -0.00(-68.42%)
Aug 20, 2024 0.0019 0 +0.00(+0.00%)
Aug 19, 2024 0.0030 0.0030 0.0019 0.0019 165,613 -0.00(-57.78%)
Aug 16, 2024 0.0046 0.0048 0.0035 0.0045 100,310 +0.00(+9.76%)
Aug 15, 2024 0.0041 0.0041 0.0041 0.0041 29,556 +0.00(+0.00%)
Aug 14, 2024 0.0041 0.0041 0.0040 0.0041 51,451 -0.00(-18.00%)
Aug 13, 2024 0.0047 0.0050 0.0040 0.0050 150,840 -0.00(-10.71%)
Aug 09, 2024 0.0056 0 +0.00(+7.69%)
Aug 07, 2024 0.0052 0 +0.00(+0.00%)
Aug 06, 2024 0.0056 0.0056 0.0052 0.0052 40,000 +0.00(+4.00%)
Aug 05, 2024 0.0050 0.0061 0.0050 0.0050 265,578 -0.00(-23.08%)
Aug 02, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.