Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.186 +0.026 (+2.24%)
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.170 1.170 1.160 1.160 8,990 -0.02(-1.69%)
Aug 14, 2024 1.180 1.180 1.180 1.180 4,902 +0.00(+0.00%)
Aug 13, 2024 1.180 1.180 1.160 1.180 18,537 +0.00(+0.01%)
Aug 12, 2024 1.170 1.180 1.170 1.180 42,590 +0.00(+0.12%)
Aug 09, 2024 1.179 1.179 1.179 1.179 935 -0.02(-1.50%)
Aug 08, 2024 1.177 1.196 1.177 1.196 13,136 +0.02(+1.67%)
Aug 07, 2024 1.177 1.177 1.177 1.177 1,500 -0.00(-0.27%)
Aug 02, 2024 1.180 1,300 -0.06(-4.84%)
Jul 31, 2024 1.240 4,202 +0.05(+4.20%)
Jul 29, 2024 1.190 5,701 -0.02(-1.65%)
Jul 26, 2024 1.200 1.210 1.200 1.210 6,700 +0.03(+2.54%)
Jul 25, 2024 1.180 1.190 1.180 1.180 6,700 -0.04(-3.28%)
Jul 23, 2024 1.220 5,200 -0.03(-2.40%)
Jul 22, 2024 1.250 1.250 1.246 1.250 5,200 +0.00(+0.00%)
Jul 19, 2024 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Jul 18, 2024 1.300 1.300 1.300 1.300 5,000 +0.01(+0.78%)
Jul 17, 2024 1.290 1.290 1.290 1.290 6,500 +0.02(+1.65%)
Jul 16, 2024 1.268 1.269 1.268 1.269 13,599 +0.03(+2.34%)
Jul 15, 2024 1.270 1.270 1.240 1.240 4,621 -0.03(-2.36%)
Jul 12, 2024 1.270 1.270 1.270 1.270 8,381 -0.02(-1.55%)
Jul 11, 2024 1.290 1.290 1.290 1.290 3,672 +0.01(+0.39%)
Jul 10, 2024 1.285 1.285 1.285 1.285 228,803 -0.06(-4.46%)
Jul 03, 2024 1.345 1 +0.06(+4.63%)
Jul 02, 2024 1.286 1.286 1.286 1.286 111 +0.01(+0.43%)
Jun 28, 2024 1.280 50 -0.01(-0.54%)
Jun 27, 2024 1.290 1.290 1.280 1.287 6,980 -0.03(-2.50%)
Jun 26, 2024 1.310 1.320 1.310 1.320 1,100 -0.01(-0.74%)
Jun 25, 2024 1.320 1.330 1.310 1.330 3,727 -0.00(-0.01%)
Jun 24, 2024 1.310 1.330 1.300 1.330 2,500 +0.02(+1.53%)
Jun 21, 2024 1.300 1.310 1.300 1.310 1,901 -0.03(-2.24%)
Jun 18, 2024 1.340 0 -0.01(-0.74%)
Jun 17, 2024 1.360 1.388 1.350 1.350 22,006 +0.01(+0.75%)
Jun 14, 2024 1.340 1.340 1.340 1.340 1,800 -0.05(-3.60%)
Jun 13, 2024 1.350 1.390 1.340 1.390 7,740 +0.07(+5.42%)
Jun 12, 2024 1.310 1.335 1.310 1.319 6,598 +0.05(+3.82%)
Jun 07, 2024 1.270 0 +0.04(+3.25%)
Jun 05, 2024 1.230 0 +0.00(+0.00%)
Jun 04, 2024 1.230 1.230 1.230 1.230 46,758 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.