Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Logiq Inc (OP: LGIQ )

0.0281 +0.0008 (+2.93%)

Streaming Delayed Price Updated: 2:42 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0268	0.0281	0.0268	0.0281	21,117	+0.00(+2.93%)
Aug 29, 2024	0.0287	0.0338	0.0220	0.0273	137,298	-0.01(-19.23%)
Aug 28, 2024	0.0338	0.0338	0.0283	0.0338	8,368	+0.00(+12.67%)
Aug 27, 2024	0.0188	0.0300	0.0183	0.0300	92,769	+0.01(+33.33%)
Aug 26, 2024	0.0221	0.0258	0.0215	0.0225	237,776	-0.01(-22.41%)
Aug 23, 2024	0.0250	0.0290	0.0240	0.0290	100,143	+0.01(+23.40%)
Aug 22, 2024	0.0197	0.0269	0.0197	0.0235	15,569	-0.00(-0.42%)
Aug 21, 2024	0.0221	0.0249	0.0195	0.0236	119,103	-0.00(-9.23%)
Aug 20, 2024	0.0220	0.0260	0.0194	0.0260	207,251	+0.00(+18.18%)
Aug 19, 2024	0.0171	0.0220	0.0171	0.0220	129,174	-0.00(-0.90%)
Aug 16, 2024	0.0202	0.0222	0.0198	0.0222	138,399	-0.00(-1.33%)
Aug 15, 2024	0.0201	0.0248	0.0201	0.0225	496,420	+0.00(+12.50%)
Aug 14, 2024	0.0213	0.0213	0.0182	0.0200	125,416	-0.00(-5.21%)
Aug 13, 2024	0.0204	0.0279	0.0185	0.0211	377,658	+0.00(+4.46%)
Aug 12, 2024	0.0218	0.0232	0.0200	0.0202	516,156	-0.00(-5.16%)
Aug 09, 2024	0.0219	0.0219	0.0190	0.0213	38,439	-0.00(-4.48%)
Aug 08, 2024	0.0207	0.0223	0.0200	0.0223	41,974	+0.00(+10.40%)
Aug 07, 2024	0.0205	0.0222	0.0191	0.0202	806,260	-0.00(-4.27%)
Aug 06, 2024	0.0219	0.0289	0.0182	0.0211	85,685	+0.00(+0.96%)
Aug 05, 2024	0.0209	0.0290	0.0174	0.0209	146,936	+0.00(+1.95%)
Aug 02, 2024	0.0194	0.0225	0.0186	0.0205	294,201	-0.00(-10.09%)
Aug 01, 2024	0.0227	0.0259	0.0215	0.0228	13,024	+0.00(+1.79%)
Jul 31, 2024	0.0186	0.0238	0.0174	0.0224	514,348	+0.00(+9.27%)
Jul 30, 2024	0.0206	0.0245	0.0202	0.0205	459,005	-0.00(-17.34%)
Jul 29, 2024	0.0249	0.0249	0.0205	0.0248	92,455	-0.00(-0.40%)
Jul 26, 2024	0.0233	0.0250	0.0220	0.0249	211,384	-0.00(-0.40%)
Jul 25, 2024	0.0206	0.0299	0.0183	0.0250	788,338	+0.00(+18.48%)
Jul 24, 2024	0.0211	0.0211	0.0211	0.0211	148	-0.00(-3.65%)
Jul 23, 2024	0.0213	0.0219	0.0210	0.0219	49,878	+0.00(+0.00%)
Jul 22, 2024	0.0219	0.0219	0.0206	0.0219	354,517	+0.00(+4.29%)
Jul 19, 2024	0.0230	0.0230	0.0200	0.0210	120,279	-0.00(-8.70%)
Jul 18, 2024	0.0229	0.0245	0.0220	0.0230	125,952	-0.00(-7.63%)
Jul 17, 2024	0.0239	0.0249	0.0229	0.0249	19,811	-0.00(-1.19%)
Jul 16, 2024	0.0235	0.0268	0.0235	0.0252	1,230	-0.00(-9.03%)
Jul 15, 2024	0.0267	0.0286	0.0229	0.0277	408,267	-0.00(-7.67%)
Jul 12, 2024	0.0293	0.0319	0.0229	0.0300	175,653	+0.00(+0.33%)
Jul 11, 2024	0.0229	0.0299	0.0229	0.0299	88,353	+0.00(+7.17%)
Jul 10, 2024	0.0250	0.0300	0.0244	0.0279	212,801	+0.00(+3.72%)
Jul 09, 2024	0.0262	0.0270	0.0253	0.0269	214,698	-0.00(-3.93%)
Jul 08, 2024	0.0349	0.0349	0.0221	0.0280	451,906	-0.01(-19.77%)
Jul 05, 2024	0.0300	0.0350	0.0285	0.0349	282,466	-0.00(-5.68%)
Jul 03, 2024	0.0300	0.0379	0.0300	0.0370	98,110	+0.01(+39.10%)
Jul 02, 2024	0.0249	0.0380	0.0215	0.0266	685,054	-0.00(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.