Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0158 -0.0035 (-18.13%)
Streaming Delayed Price Updated: 11:55 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0101 0.0158 0.0101 0.0158 10,123 -0.00(-18.13%)
Nov 07, 2024 0.0194 0.0194 0.0193 0.0193 36,094 +0.00(+0.00%)
Nov 06, 2024 0.0158 0.0193 0.0158 0.0193 1,740 +0.01(+37.86%)
Nov 05, 2024 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Nov 04, 2024 0.0158 0.0158 0.0140 0.0140 19,900 -0.01(-27.84%)
Oct 28, 2024 0.0194 0 +0.01(+37.59%)
Oct 21, 2024 0.0141 0 -0.00(-2.08%)
Oct 18, 2024 0.0223 0.0223 0.0144 0.0144 20,343 -0.00(-20.00%)
Oct 16, 2024 0.0180 0 +0.00(+3.45%)
Oct 15, 2024 0.0174 0.0174 0.0174 0.0174 1,000 +0.00(+0.00%)
Oct 14, 2024 0.0174 0.0174 0.0174 0.0174 9,650 -0.00(-12.12%)
Oct 03, 2024 0.0198 0 -0.00(-17.50%)
Sep 17, 2024 0.0240 0 -0.00(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.