Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(OP: EMAUF )

0.0566 -0.0027 (-4.55%)

Streaming Delayed Price Updated: 3:48 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0598	0.0601	0.0566	0.0566	54,819	-0.00(-4.55%)
Nov 07, 2024	0.0605	0.0610	0.0593	0.0593	81,800	-0.00(-4.35%)
Nov 06, 2024	0.0620	0.0675	0.0620	0.0620	25,000	-0.00(-0.80%)
Nov 05, 2024	0.0625	0.0625	0.0625	0.0625	23,000	+0.00(+0.32%)
Nov 04, 2024	0.0600	0.0638	0.0600	0.0623	203,200	+0.00(+5.24%)
Nov 01, 2024	0.0566	0.0615	0.0566	0.0592	16,751	-0.00(-2.63%)
Oct 31, 2024	0.0594	0.0617	0.0594	0.0608	32,003	-0.00(-1.46%)
Oct 30, 2024	0.0555	0.0617	0.0555	0.0617	37,000	+0.00(+5.11%)
Oct 29, 2024	0.0595	0.0671	0.0571	0.0587	146,503	-0.00(-4.86%)
Oct 28, 2024	0.0616	0.0617	0.0562	0.0617	67,240	-0.00(-2.06%)
Oct 25, 2024	0.0620	0.0630	0.0620	0.0630	123,200	+0.00(+1.61%)
Oct 24, 2024	0.0589	0.0620	0.0584	0.0620	50,350	+0.01(+12.73%)
Oct 23, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 22, 2024	0.0597	0.0653	0.0550	0.0550	226,552	-0.00(-8.33%)
Oct 21, 2024	0.0670	0.0706	0.0600	0.0600	88,204	+0.00(+2.56%)
Oct 18, 2024	0.0631	0.0655	0.0585	0.0585	95,117	-0.00(-7.87%)
Oct 17, 2024	0.0602	0.0678	0.0602	0.0635	21,140	-0.00(-0.16%)
Oct 16, 2024	0.0655	0.0657	0.0624	0.0636	27,200	+0.00(+6.00%)
Oct 15, 2024	0.0650	0.0650	0.0600	0.0600	13,200	-0.01(-7.83%)
Oct 14, 2024	0.0700	0.0700	0.0610	0.0651	106,440	+0.00(+3.33%)
Oct 11, 2024	0.0631	0.0660	0.0600	0.0630	24,568	-0.00(-1.10%)
Oct 10, 2024	0.0641	0.0641	0.0637	0.0637	2,000	+0.00(+2.74%)
Oct 09, 2024	0.0611	0.0620	0.0611	0.0620	2,000	+0.00(+0.00%)
Oct 08, 2024	0.0620	0.0620	0.0612	0.0620	34,061	+0.00(+0.16%)
Oct 07, 2024	0.0725	0.0725	0.0617	0.0619	48,200	-0.00(-6.64%)
Oct 04, 2024	0.0677	0.0677	0.0645	0.0663	13,700	-0.00(-1.04%)
Oct 03, 2024	0.0693	0.0693	0.0659	0.0670	59,200	-0.00(-3.18%)
Oct 02, 2024	0.0692	0.0708	0.0692	0.0692	9,033	+0.00(+6.46%)
Oct 01, 2024	0.0690	0.0700	0.0649	0.0650	281,590	+0.00(+1.40%)
Sep 30, 2024	0.0625	0.0641	0.0625	0.0641	7,100	-0.00(-1.38%)
Sep 27, 2024	0.0580	0.0650	0.0580	0.0650	106,715	+0.01(+9.43%)
Sep 26, 2024	0.0635	0.0650	0.0594	0.0594	248,740	-0.00(-4.04%)
Sep 25, 2024	0.0613	0.0636	0.0613	0.0619	20,700	+0.00(+0.16%)
Sep 24, 2024	0.0635	0.0635	0.0616	0.0618	53,600	+0.00(+6.55%)
Sep 23, 2024	0.0607	0.0626	0.0580	0.0580	110,821	-0.00(-3.33%)
Sep 20, 2024	0.0590	0.0623	0.0583	0.0600	137,466	-0.00(-1.32%)
Sep 19, 2024	0.0626	0.0626	0.0579	0.0608	163,566	+0.00(+3.05%)
Sep 18, 2024	0.0680	0.0680	0.0572	0.0590	291,348	-0.01(-12.85%)
Sep 17, 2024	0.0625	0.0677	0.0580	0.0677	246,938	+0.01(+10.62%)
Sep 16, 2024	0.0659	0.0660	0.0600	0.0612	451,524	-0.00(-5.85%)
Sep 13, 2024	0.0710	0.0710	0.0625	0.0650	124,910	-0.00(-2.55%)
Sep 12, 2024	0.0666	0.0667	0.0615	0.0667	33,925	+0.00(+4.06%)
Sep 11, 2024	0.0647	0.0667	0.0641	0.0641	45,100	-0.00(-3.75%)
Sep 10, 2024	0.0666	0.0693	0.0666	0.0666	39,635	-0.00(-4.86%)
Sep 09, 2024	0.0653	0.0700	0.0653	0.0700	16,000	-0.00(-1.55%)
Sep 06, 2024	0.0666	0.0713	0.0654	0.0711	22,500	+0.01(+7.73%)
Sep 05, 2024	0.0659	0.0714	0.0659	0.0660	18,160	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.