Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(OP: BDCC )

0.0350 -0.0323 (-47.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	1,081	-0.03(-47.99%)
Aug 13, 2024				0.0673	0	-0.06(-46.16%)
Aug 12, 2024	0.1250	0.1250	0.1250	0.1250	192	-0.16(-55.36%)
Aug 08, 2024				0.2800	0	+0.15(+121.87%)
Aug 07, 2024	0.1250	0.1262	0.1250	0.1262	12,280	-0.00(-2.85%)
Aug 06, 2024	0.0750	0.1299	0.0350	0.1299	81,726	+0.09(+271.14%)
Aug 05, 2024	0.0350	0.0550	0.0350	0.0350	12,341	-0.05(-58.97%)
Aug 02, 2024	0.0853	0.0853	0.0853	0.0853	2,000	+0.03(+49.65%)
Aug 01, 2024	0.0550	0.0570	0.0550	0.0570	8,549	-0.04(-43.00%)
Jul 31, 2024	0.1490	0.1490	0.1000	0.1000	31,300	-0.05(-32.89%)
Jul 25, 2024				0.1490	0	+0.02(+14.18%)
Jul 24, 2024	0.1305	0.1305	0.1120	0.1305	1,170	+0.02(+16.10%)
Jul 23, 2024	0.1124	0.1124	0.1124	0.1124	4,002	-0.02(-16.37%)
Jul 22, 2024	0.1120	0.1344	0.1120	0.1344	4,572	+0.02(+20.00%)
Jul 19, 2024	0.1120	0.1120	0.1120	0.1120	100	-0.01(-6.67%)
Jul 18, 2024	0.1120	0.1200	0.1120	0.1200	43,304	+0.01(+6.19%)
Jul 17, 2024	0.1200	0.1200	0.1130	0.1130	30,839	-0.04(-24.06%)
Jul 16, 2024	0.1210	0.1488	0.1140	0.1488	21,269	-0.02(-12.42%)
Jul 15, 2024	0.1352	0.1745	0.1260	0.1699	116,292	-0.03(-15.05%)
Jul 12, 2024	0.4950	0.7300	0.1151	0.2000	650,415	-0.95(-82.61%)
Jul 11, 2024	1.258	1.270	1.150	1.150	115,194	-0.11(-8.73%)
Jul 10, 2024	1.200	1.315	1.160	1.260	426,114	+0.07(+5.88%)
Jul 09, 2024	1.140	1.190	1.000	1.190	128,295	+0.19(+19.00%)
Jul 08, 2024	1.000	1.350	0.9000	1.000	234,603	+0.00(+0.00%)
Jul 05, 2024	0.9700	1.000	0.4000	1.000	868,493	+0.06(+5.82%)
Jul 03, 2024	0.9275	0.9500	0.9200	0.9450	252,375	+0.03(+3.83%)
Jul 02, 2024	0.8500	0.9400	0.8500	0.9101	538,111	+0.04(+4.61%)
Jul 01, 2024	0.8490	0.8800	0.8200	0.8700	208,394	+0.05(+6.10%)
Jun 28, 2024	0.8200	0.8450	0.7843	0.8200	122,707	+0.00(+0.00%)
Jun 27, 2024	0.7872	0.8500	0.7843	0.8200	210,813	+0.05(+6.49%)
Jun 26, 2024	0.6590	0.7948	0.6380	0.7700	68,189	+0.13(+20.69%)
Jun 25, 2024	0.7500	0.7600	0.5355	0.6380	77,809	-0.06(-8.86%)
Jun 24, 2024	0.6500	0.7000	0.6200	0.7000	150,749	+0.08(+12.90%)
Jun 21, 2024	0.5000	0.6600	0.4600	0.6200	37,135	+0.09(+18.10%)
Jun 20, 2024	0.4500	0.7000	0.3900	0.5250	199,534	-0.17(-25.00%)
Jun 18, 2024	0.8500	0.8500	0.3500	0.7000	285,644	-0.10(-12.30%)
Jun 17, 2024	0.8300	0.8400	0.7982	0.7982	97,419	-0.01(-1.46%)
Jun 14, 2024	0.7855	0.8300	0.7750	0.8100	305,979	+0.03(+3.18%)
Jun 13, 2024	0.7700	0.8100	0.7699	0.7850	375,178	+0.04(+4.67%)
Jun 12, 2024	0.7300	0.7600	0.7000	0.7500	388,515	+0.04(+5.63%)
Jun 11, 2024	0.7000	0.7100	0.7000	0.7100	122,306	+0.02(+2.90%)
Jun 10, 2024	0.6400	0.7000	0.6400	0.6900	203,040	+0.03(+4.55%)
Jun 07, 2024	0.6200	0.6600	0.6100	0.6600	269,525	+0.05(+8.20%)
Jun 06, 2024	0.6100	0.6700	0.5800	0.6100	381,413	+0.04(+7.02%)
Jun 05, 2024	0.5500	0.5700	0.5200	0.5700	261,805	+0.04(+7.55%)
Jun 04, 2024	0.5700	0.6800	0.5200	0.5300	515,045	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.