Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.430 +0.130 (+5.65%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.430 2.430 2.430 2.430 9,000 +0.13(+5.65%)
Jul 01, 2024 2.300 0 -0.14(-5.74%)
Jun 18, 2024 2.440 0 +0.12(+5.17%)
Jun 13, 2024 2.320 0 -0.27(-10.42%)
Jun 07, 2024 2.590 2 +0.07(+2.78%)
May 29, 2024 2.520 0 -0.06(-2.51%)
May 28, 2024 2.650 2.650 2.585 2.585 1,000 -0.00(-0.04%)
May 24, 2024 2.586 2.586 2.586 2.586 275 +0.07(+2.70%)
May 20, 2024 2.518 0 +0.04(+1.53%)
May 16, 2024 2.480 0 +0.03(+1.22%)
May 10, 2024 2.450 500,000 +0.15(+6.52%)
May 08, 2024 2.300 500,000 +0.01(+0.44%)
May 03, 2024 2.290 0 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.