Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

32.75 -0.18 (-0.55%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 32.93 32.93 32.93 32.93 150 +0.00(+0.01%)
Oct 30, 2024 32.93 6 +0.88(+2.74%)
Oct 28, 2024 32.05 0 +0.04(+0.12%)
Oct 24, 2024 32.01 201 -1.78(-5.27%)
Oct 23, 2024 33.05 33.79 33.05 33.79 205 +0.00(+0.01%)
Oct 22, 2024 33.79 33.79 33.79 33.79 603 +0.70(+2.11%)
Oct 15, 2024 33.09 53 +0.07(+0.21%)
Oct 10, 2024 33.02 0 +1.98(+6.39%)
Oct 03, 2024 31.04 44 -0.87(-2.72%)
Oct 02, 2024 31.91 31.91 31.91 31.91 247 -2.24(-6.57%)
Sep 26, 2024 34.15 63 +0.65(+1.94%)
Sep 24, 2024 33.50 11 +0.75(+2.29%)
Sep 19, 2024 32.75 20 -0.99(-2.93%)
Sep 18, 2024 33.60 33.74 33.55 33.74 351 +0.24(+0.72%)
Sep 17, 2024 35.40 35.40 33.50 33.50 314 +1.80(+5.68%)
Sep 13, 2024 31.70 1 -1.26(-3.82%)
Sep 10, 2024 32.96 0 +0.77(+2.39%)
Sep 09, 2024 32.19 32.19 32.19 32.19 200 +0.80(+2.55%)
Sep 06, 2024 31.39 31.39 31.39 31.39 109 -0.70(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.