Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Dlh Holdings Corp (NQ: DLHC )

8.470 -0.290 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	8.760	8.760	8.380	8.470	47,081	-0.29(-3.31%)
Nov 13, 2024	8.780	9.020	8.730	8.760	51,520	+0.08(+0.92%)
Nov 12, 2024	8.970	9.110	8.670	8.680	61,440	-0.35(-3.88%)
Nov 11, 2024	9.090	9.100	8.980	9.030	41,041	-0.05(-0.55%)
Nov 08, 2024	9.230	9.230	9.070	9.080	40,964	-0.11(-1.20%)
Nov 07, 2024	9.550	9.580	9.145	9.190	49,714	-0.34(-3.57%)
Nov 06, 2024	8.880	9.560	8.880	9.530	112,947	+0.84(+9.67%)
Nov 05, 2024	8.090	8.751	7.940	8.690	193,804	+0.72(+9.03%)
Nov 04, 2024	8.060	8.110	7.960	7.970	48,081	-0.05(-0.62%)
Nov 01, 2024	8.170	8.170	8.000	8.020	36,279	-0.08(-0.99%)
Oct 31, 2024	8.190	8.200	8.065	8.100	49,268	-0.07(-0.86%)
Oct 30, 2024	8.110	8.210	8.080	8.170	51,099	+0.04(+0.49%)
Oct 29, 2024	8.280	8.280	8.100	8.130	80,591	-0.16(-1.93%)
Oct 28, 2024	8.430	8.430	8.240	8.290	20,531	+0.04(+0.48%)
Oct 25, 2024	8.220	8.290	8.155	8.250	50,334	+0.05(+0.61%)
Oct 24, 2024	8.310	8.410	8.200	8.200	60,394	-0.14(-1.68%)
Oct 23, 2024	8.465	8.480	8.275	8.340	53,266	-0.06(-0.71%)
Oct 22, 2024	8.515	8.515	8.270	8.400	88,036	-0.10(-1.18%)
Oct 21, 2024	8.630	8.750	8.450	8.500	60,455	-0.16(-1.85%)
Oct 18, 2024	8.870	8.870	8.640	8.660	64,315	-0.22(-2.48%)
Oct 17, 2024	8.940	8.940	8.790	8.880	39,242	-0.07(-0.84%)
Oct 16, 2024	8.910	9.040	8.890	8.955	58,981	+0.10(+1.07%)
Oct 15, 2024	8.910	8.920	8.790	8.860	48,061	+0.01(+0.11%)
Oct 14, 2024	8.830	8.930	8.795	8.850	35,932	+0.05(+0.57%)
Oct 11, 2024	8.890	8.890	8.750	8.800	35,034	+0.11(+1.27%)
Oct 10, 2024	8.710	8.710	8.550	8.690	45,668	-0.07(-0.80%)
Oct 09, 2024	8.780	8.865	8.750	8.760	26,254	+0.03(+0.34%)
Oct 08, 2024	8.870	8.870	8.670	8.730	42,166	-0.04(-0.46%)
Oct 07, 2024	8.960	8.970	8.660	8.770	42,586	-0.09(-1.02%)
Oct 04, 2024	8.890	8.980	8.800	8.860	17,630	+0.03(+0.34%)
Oct 03, 2024	8.980	9.280	8.760	8.830	51,440	-0.19(-2.11%)
Oct 02, 2024	9.165	9.165	9.000	9.020	52,657	-0.12(-1.31%)
Oct 01, 2024	9.300	9.320	9.110	9.140	59,073	-0.22(-2.35%)
Sep 30, 2024	9.380	9.510	9.240	9.360	39,481	-0.11(-1.16%)
Sep 27, 2024	9.510	9.560	9.450	9.470	17,576	+0.04(+0.42%)
Sep 26, 2024	9.560	9.615	9.430	9.430	35,754	-0.06(-0.63%)
Sep 25, 2024	9.680	9.680	9.480	9.490	30,133	-0.14(-1.45%)
Sep 24, 2024	9.755	9.755	9.505	9.630	63,896	-0.01(-0.10%)
Sep 23, 2024	9.750	9.841	9.540	9.640	56,390	-0.14(-1.43%)
Sep 20, 2024	9.890	9.945	9.710	9.780	93,153	-0.18(-1.81%)
Sep 19, 2024	10.02	10.12	9.850	9.960	31,302	+0.12(+1.22%)
Sep 18, 2024	10.29	10.29	9.780	9.840	54,176	-0.26(-2.57%)
Sep 17, 2024	10.31	10.47	10.04	10.10	37,534	-0.13(-1.27%)
Sep 16, 2024	10.10	10.26	10.08	10.23	12,135	+0.11(+1.09%)
Sep 13, 2024	10.23	10.31	10.01	10.12	37,808	-0.16(-1.56%)
Sep 12, 2024	10.31	10.38	10.10	10.28	37,750	+0.33(+3.32%)
Sep 11, 2024	9.910	10.04	9.910	9.950	142,762	-0.18(-1.78%)
Sep 10, 2024	10.07	10.26	10.07	10.13	18,446	+0.03(+0.30%)
Sep 09, 2024	10.23	10.59	9.770	10.10	110,793	-0.26(-2.51%)
Sep 06, 2024	10.34	10.52	10.33	10.36	24,008	-0.05(-0.48%)
Sep 05, 2024	10.53	10.61	10.41	10.41	14,241	-0.09(-0.86%)
Sep 04, 2024	10.52	10.70	10.48	10.50	22,376	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.