Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Alti Global Inc (NQ: ALTI )

4.210 +0.130 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.130	4.220	4.090	4.210	80,244	+0.13(+3.19%)
Oct 31, 2024	4.050	4.240	4.050	4.080	859,613	-0.02(-0.49%)
Oct 30, 2024	4.050	4.270	4.000	4.100	141,882	+0.04(+0.99%)
Oct 29, 2024	3.980	4.070	3.890	4.060	69,674	+0.01(+0.25%)
Oct 28, 2024	4.060	4.150	3.990	4.050	99,271	+0.06(+1.50%)
Oct 25, 2024	4.140	4.190	3.930	3.990	78,109	-0.12(-2.92%)
Oct 24, 2024	4.170	4.210	4.020	4.110	67,708	-0.04(-0.96%)
Oct 23, 2024	4.070	4.170	3.880	4.150	83,510	+0.06(+1.47%)
Oct 22, 2024	3.930	4.130	3.910	4.090	121,081	+0.15(+3.81%)
Oct 21, 2024	3.920	3.990	3.815	3.940	90,120	+0.04(+1.03%)
Oct 18, 2024	4.000	4.040	3.900	3.900	78,498	-0.08(-2.01%)
Oct 17, 2024	3.940	4.000	3.890	3.980	69,864	+0.02(+0.51%)
Oct 16, 2024	3.870	3.980	3.820	3.960	114,634	+0.14(+3.66%)
Oct 15, 2024	3.810	3.950	3.740	3.820	99,252	+0.03(+0.79%)
Oct 14, 2024	3.740	3.920	3.705	3.790	56,367	+0.06(+1.61%)
Oct 11, 2024	3.850	3.950	3.720	3.730	113,371	-0.12(-3.12%)
Oct 10, 2024	3.650	3.880	3.650	3.850	203,108	+0.15(+4.05%)
Oct 09, 2024	3.510	3.790	3.495	3.700	183,362	+0.20(+5.71%)
Oct 08, 2024	3.580	3.710	3.470	3.500	249,028	-0.07(-1.96%)
Oct 07, 2024	3.520	3.785	3.510	3.570	447,263	+0.04(+1.13%)
Oct 04, 2024	3.630	3.665	3.500	3.530	114,505	+0.02(+0.57%)
Oct 03, 2024	3.550	3.700	3.510	3.510	134,054	-0.06(-1.68%)
Oct 02, 2024	3.620	3.730	3.570	3.570	61,004	-0.07(-1.92%)
Oct 01, 2024	3.710	3.760	3.515	3.640	190,649	-0.10(-2.67%)
Sep 30, 2024	3.780	3.810	3.620	3.740	109,505	-0.06(-1.58%)
Sep 27, 2024	3.880	3.990	3.760	3.800	97,042	-0.01(-0.26%)
Sep 26, 2024	3.850	3.945	3.790	3.810	126,228	+0.04(+1.06%)
Sep 25, 2024	3.790	3.910	3.740	3.770	101,344	-0.02(-0.53%)
Sep 24, 2024	4.010	4.150	3.760	3.790	164,516	-0.22(-5.60%)
Sep 23, 2024	4.540	4.610	4.010	4.015	129,726	-0.48(-10.58%)
Sep 20, 2024	4.390	4.550	4.305	4.490	1,852,227	+0.04(+0.90%)
Sep 19, 2024	4.490	4.580	4.335	4.450	107,082	+0.14(+3.25%)
Sep 18, 2024	4.380	4.500	4.310	4.310	174,089	-0.13(-2.93%)
Sep 17, 2024	4.360	4.650	4.315	4.440	201,691	+0.08(+1.83%)
Sep 16, 2024	4.270	4.390	4.190	4.360	174,205	+0.11(+2.59%)
Sep 13, 2024	4.180	4.260	3.875	4.250	342,386	+0.16(+3.91%)
Sep 12, 2024	4.210	4.250	3.990	4.090	135,712	-0.09(-2.15%)
Sep 11, 2024	3.890	4.260	3.800	4.180	239,738	+0.27(+6.91%)
Sep 10, 2024	3.930	4.000	3.770	3.910	178,430	-0.04(-1.01%)
Sep 09, 2024	3.550	4.185	3.550	3.950	315,072	+0.39(+10.96%)
Sep 06, 2024	3.860	3.940	3.535	3.560	145,434	-0.32(-8.25%)
Sep 05, 2024	3.800	3.940	3.730	3.880	61,399	+0.08(+2.11%)
Sep 04, 2024	3.840	3.890	3.780	3.800	74,571	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.