Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.550 +0.130 (+1.38%)
Streaming Delayed Price Updated: 10:51 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.520 9.520 9.420 9.420 5,893 -0.14(-1.46%)
Oct 30, 2024 9.480 9.697 9.480 9.560 6,345 +0.01(+0.10%)
Oct 29, 2024 9.550 9.550 9.514 9.550 4,980 -0.00(-0.05%)
Oct 28, 2024 9.530 9.630 9.380 9.555 9,765 +0.14(+1.54%)
Oct 25, 2024 9.520 9.530 9.410 9.410 4,886 +0.04(+0.43%)
Oct 24, 2024 9.400 9.505 9.370 9.370 5,283 -0.03(-0.32%)
Oct 23, 2024 9.480 9.480 9.369 9.400 2,340 -0.20(-2.08%)
Oct 22, 2024 9.520 9.600 9.520 9.600 5,759 +0.08(+0.84%)
Oct 21, 2024 9.640 9.640 9.490 9.520 2,886 -0.17(-1.75%)
Oct 18, 2024 9.650 9.690 9.580 9.690 3,487 +0.15(+1.57%)
Oct 17, 2024 9.580 9.600 9.540 9.540 13,830 -0.20(-2.05%)
Oct 16, 2024 9.700 9.780 9.681 9.740 27,203 -0.01(-0.10%)
Oct 15, 2024 9.740 9.790 9.702 9.750 450,418 +0.04(+0.39%)
Oct 14, 2024 9.670 9.720 9.570 9.712 2,231 +0.05(+0.54%)
Oct 11, 2024 9.540 9.700 9.540 9.660 79,668 +0.08(+0.84%)
Oct 10, 2024 9.590 9.590 9.460 9.580 265,305 -0.05(-0.52%)
Oct 09, 2024 9.590 9.680 9.590 9.630 15,191 -0.03(-0.31%)
Oct 08, 2024 9.650 9.740 9.612 9.660 140,886 -0.24(-2.42%)
Oct 07, 2024 9.900 9.900 9.820 9.900 3,285 +0.05(+0.51%)
Oct 04, 2024 9.850 9.890 9.800 9.850 4,495 +0.11(+1.13%)
Oct 03, 2024 9.760 9.800 9.720 9.740 3,514 -0.35(-3.47%)
Oct 02, 2024 9.970 10.09 9.930 10.09 4,626 +0.12(+1.20%)
Oct 01, 2024 9.910 9.970 9.832 9.970 7,484 -0.05(-0.50%)
Sep 30, 2024 9.980 10.11 9.960 10.02 14,527 +0.18(+1.83%)
Sep 27, 2024 9.890 9.960 9.840 9.840 47,857 -0.04(-0.40%)
Sep 26, 2024 9.830 9.880 9.730 9.880 14,001 +0.28(+2.92%)
Sep 25, 2024 9.780 9.780 9.600 9.600 2,487 -0.21(-2.14%)
Sep 24, 2024 9.680 9.810 9.681 9.810 8,411 +0.10(+1.03%)
Sep 23, 2024 9.720 9.720 9.620 9.710 4,364 +0.04(+0.41%)
Sep 20, 2024 9.750 9.750 9.630 9.670 14,436 -0.12(-1.23%)
Sep 19, 2024 9.830 9.830 9.754 9.790 5,570 +0.23(+2.41%)
Sep 18, 2024 9.630 9.716 9.550 9.560 6,311 -0.10(-1.04%)
Sep 17, 2024 9.700 9.750 9.641 9.660 13,859 +0.10(+1.05%)
Sep 16, 2024 9.550 9.590 9.520 9.560 10,107 +0.06(+0.63%)
Sep 13, 2024 9.420 9.540 9.420 9.500 8,174 +0.14(+1.50%)
Sep 12, 2024 9.280 9.422 9.220 9.360 2,636 +0.03(+0.32%)
Sep 11, 2024 9.190 9.349 9.075 9.330 5,182 +0.16(+1.74%)
Sep 10, 2024 9.130 9.200 9.070 9.170 3,150 -0.04(-0.43%)
Sep 09, 2024 9.150 9.210 9.120 9.210 59,409 +0.13(+1.43%)
Sep 06, 2024 9.270 9.270 9.050 9.080 4,812 -0.22(-2.37%)
Sep 05, 2024 9.240 9.300 9.130 9.300 44,051 +0.13(+1.42%)
Sep 04, 2024 9.200 9.350 9.170 9.170 12,647 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.