Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

B. Riley Financial Inc 6.00% Senior Notes Due (NQ: RILYT )

9.900 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	9.910	10.44	9.750	9.900	51,841	-0.40(-3.88%)
Nov 13, 2024	10.29	10.77	9.700	10.30	85,280	-0.06(-0.59%)
Nov 12, 2024	10.20	10.62	10.11	10.36	126,938	+0.15(+1.48%)
Nov 11, 2024	10.26	10.52	10.02	10.21	69,876	-0.38(-3.59%)
Nov 08, 2024	10.48	10.62	10.07	10.59	16,026	+0.01(+0.09%)
Nov 07, 2024	10.39	10.62	10.25	10.58	30,774	+0.20(+1.93%)
Nov 06, 2024	10.35	10.59	10.15	10.38	29,144	+0.11(+1.07%)
Nov 05, 2024	9.810	10.33	9.600	10.27	57,087	+0.32(+3.22%)
Nov 04, 2024	10.31	10.48	9.524	9.950	70,748	-1.53(-13.33%)
Nov 01, 2024	11.75	11.77	11.15	11.48	41,478	+0.33(+2.96%)
Oct 31, 2024	11.21	11.80	11.02	11.15	113,340	-0.40(-3.46%)
Oct 30, 2024	11.60	12.09	11.31	11.55	28,706	-0.05(-0.43%)
Oct 29, 2024	10.49	11.86	10.49	11.60	96,269	+1.42(+13.95%)
Oct 28, 2024	10.11	10.18	10.00	10.18	7,565	+0.00(+0.00%)
Oct 25, 2024	10.24	10.38	10.04	10.18	17,255	-0.02(-0.22%)
Oct 24, 2024	10.05	10.26	9.940	10.20	48,689	+0.11(+1.10%)
Oct 23, 2024	10.11	10.30	9.895	10.09	21,636	-0.17(-1.66%)
Oct 22, 2024	10.25	10.33	10.15	10.26	23,508	-0.13(-1.23%)
Oct 21, 2024	10.81	10.81	10.30	10.39	28,055	-0.42(-3.89%)
Oct 18, 2024	10.08	10.81	10.08	10.81	35,241	+0.59(+5.77%)
Oct 17, 2024	10.29	10.44	9.900	10.22	25,703	+0.04(+0.39%)
Oct 16, 2024	9.250	10.18	9.250	10.18	52,268	+0.98(+10.65%)
Oct 15, 2024	9.260	9.485	9.010	9.200	16,426	-0.03(-0.27%)
Oct 14, 2024	8.475	9.470	8.475	9.225	56,479	+1.76(+23.55%)
Oct 11, 2024	7.351	7.639	7.351	7.466	17,018	+0.06(+0.78%)
Oct 10, 2024	7.207	7.576	7.121	7.409	15,456	+0.16(+2.15%)
Oct 09, 2024	7.659	7.688	7.093	7.253	43,733	-0.18(-2.49%)
Oct 08, 2024	7.428	7.784	7.351	7.438	26,364	-0.29(-3.81%)
Oct 07, 2024	8.389	8.994	7.255	7.732	65,498	-0.79(-9.26%)
Oct 04, 2024	9.196	9.369	8.370	8.521	73,832	-0.61(-6.66%)
Oct 03, 2024	9.369	9.705	9.043	9.129	51,402	-0.22(-2.36%)
Oct 02, 2024	9.292	9.417	9.036	9.350	30,243	+0.22(+2.42%)
Oct 01, 2024	9.235	9.484	9.042	9.129	62,704	+0.02(+0.21%)
Sep 30, 2024	9.244	9.427	9.110	9.110	31,139	-0.36(-3.81%)
Sep 27, 2024	9.369	9.696	9.225	9.470	53,058	+0.00(+0.05%)
Sep 26, 2024	9.321	9.754	9.187	9.465	38,737	+0.14(+1.55%)
Sep 25, 2024	10.06	10.37	9.132	9.321	40,571	-0.97(-9.43%)
Sep 24, 2024	10.76	10.76	10.19	10.29	40,198	-0.50(-4.62%)
Sep 23, 2024	10.84	11.01	10.66	10.79	10,650	-0.19(-1.76%)
Sep 20, 2024	10.81	11.28	10.81	10.98	18,315	+0.11(+0.97%)
Sep 19, 2024	11.12	11.28	10.77	10.88	14,402	-0.21(-1.91%)
Sep 18, 2024	10.90	11.46	10.64	11.09	29,620	+0.20(+1.85%)
Sep 17, 2024	11.44	11.51	10.86	10.89	66,793	-0.57(-4.96%)
Sep 16, 2024	11.13	11.51	10.98	11.46	27,894	+0.33(+2.95%)
Sep 13, 2024	10.95	11.24	10.64	11.13	17,733	+0.42(+3.95%)
Sep 12, 2024	11.14	11.14	10.70	10.70	20,829	-0.38(-3.47%)
Sep 11, 2024	11.06	11.51	10.67	11.09	35,454	+0.42(+3.96%)
Sep 10, 2024	11.05	11.13	10.08	10.67	55,837	-0.02(-0.18%)
Sep 09, 2024	10.23	11.83	10.15	10.69	199,190	+1.03(+10.65%)
Sep 06, 2024	10.25	10.25	9.283	9.657	11,304	+0.04(+0.40%)
Sep 05, 2024	9.705	10.18	9.609	9.619	21,689	-0.46(-4.58%)
Sep 04, 2024	9.984	10.46	9.446	10.08	54,149	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.