Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Equities For Rising Rates ETF (NQ: EQRR )

59.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 59.37 59.37 59.00 59.00 1,039 -0.02(-0.03%)
Jul 30, 2024 58.61 59.02 58.60 59.02 1,166 +0.86(+1.48%)
Jul 29, 2024 58.19 58.36 58.16 58.16 894 -0.35(-0.60%)
Jul 26, 2024 58.23 58.51 58.23 58.51 358 +0.55(+0.94%)
Jul 25, 2024 56.90 58.24 56.90 57.96 1,383 +0.56(+0.97%)
Jul 24, 2024 57.41 57.41 57.41 57.41 61 -0.52(-0.90%)
Jul 23, 2024 58.22 58.22 57.93 57.93 1,516 -0.48(-0.83%)
Jul 22, 2024 58.27 58.41 58.27 58.41 886 +0.10(+0.17%)
Jul 19, 2024 58.54 58.54 58.31 58.31 944 -0.74(-1.26%)
Jul 18, 2024 59.20 59.20 59.05 59.05 275 -0.54(-0.90%)
Jul 17, 2024 59.70 59.70 59.57 59.59 550 +0.28(+0.47%)
Jul 16, 2024 58.62 59.31 58.62 59.31 313 +0.56(+0.95%)
Jul 15, 2024 58.56 59.10 58.56 58.75 812 +0.36(+0.62%)
Jul 12, 2024 58.44 58.56 58.39 58.39 796 +0.17(+0.30%)
Jul 11, 2024 58.05 58.22 58.04 58.22 1,209 +0.67(+1.16%)
Jul 10, 2024 57.37 57.55 57.37 57.55 420 +0.30(+0.53%)
Jul 09, 2024 57.74 57.74 57.25 57.25 264 -0.35(-0.60%)
Jul 08, 2024 57.60 57.62 57.57 57.59 623 -0.09(-0.16%)
Jul 05, 2024 57.49 57.69 57.49 57.69 471 -0.59(-1.02%)
Jul 03, 2024 58.11 58.28 58.10 58.28 574 -0.02(-0.03%)
Jul 02, 2024 58.23 58.30 58.09 58.30 6,012 +0.20(+0.34%)
Jul 01, 2024 58.50 58.56 58.06 58.10 1,256 -0.17(-0.28%)
Jun 28, 2024 58.39 58.39 58.18 58.27 1,371 +0.12(+0.21%)
Jun 27, 2024 58.03 58.15 58.03 58.15 179 -0.24(-0.42%)
Jun 26, 2024 58.27 58.40 58.27 58.40 199 -0.24(-0.42%)
Jun 25, 2024 58.97 58.97 58.64 58.64 907 -0.39(-0.66%)
Jun 24, 2024 58.01 59.07 58.01 59.03 2,605 +0.81(+1.39%)
Jun 21, 2024 58.18 58.22 58.18 58.22 165 -0.02(-0.04%)
Jun 20, 2024 57.53 58.26 57.53 58.25 5,013 +0.41(+0.71%)
Jun 18, 2024 57.80 57.84 57.80 57.84 614 +0.08(+0.13%)
Jun 17, 2024 57.21 57.76 57.17 57.76 1,327 +0.62(+1.09%)
Jun 14, 2024 57.01 57.13 57.01 57.13 426 -0.55(-0.95%)
Jun 13, 2024 57.68 57.68 57.68 57.68 4 -0.30(-0.52%)
Jun 12, 2024 57.98 57.98 57.98 57.98 0 -0.15(-0.26%)
Jun 11, 2024 58.13 58.13 58.13 58.13 22 -0.24(-0.40%)
Jun 10, 2024 58.35 58.51 58.35 58.37 891 +0.03(+0.05%)
Jun 07, 2024 58.34 58.34 58.34 58.34 100 +0.01(+0.02%)
Jun 06, 2024 58.28 58.33 58.27 58.33 1,155 +0.13(+0.23%)
Jun 05, 2024 58.19 58.19 58.19 58.19 14 -0.03(-0.05%)
Jun 04, 2024 58.22 58.22 58.22 58.22 20 -0.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.