Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Clps Incorp (NQ: CLPS )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.230	1.260	1.182	1.240	31,995	+0.00(+0.00%)
Aug 29, 2024	1.210	1.270	1.130	1.240	79,397	+0.02(+2.06%)
Aug 28, 2024	1.100	1.220	1.060	1.215	36,594	+0.09(+7.52%)
Aug 27, 2024	1.110	1.160	1.046	1.130	38,468	+0.02(+1.80%)
Aug 26, 2024	1.040	1.110	0.9960	1.110	37,225	+0.05(+4.72%)
Aug 23, 2024	0.9600	1.060	0.8700	1.060	50,718	+0.10(+10.42%)
Aug 22, 2024	0.9100	1.020	0.8900	0.9600	38,360	+0.04(+4.35%)
Aug 21, 2024	0.7874	0.9200	0.7874	0.9200	28,092	+0.04(+4.55%)
Aug 20, 2024	0.8482	0.8897	0.7463	0.8800	15,744	+0.05(+6.25%)
Aug 19, 2024	0.7700	0.8282	0.7700	0.8282	10,538	+0.04(+4.56%)
Aug 16, 2024	0.7400	0.8282	0.7400	0.7921	12,265	-0.00(-0.11%)
Aug 15, 2024	0.8282	0.8282	0.7930	0.7930	277	-0.03(-3.28%)
Aug 14, 2024	0.8200	0.8200	0.7780	0.8199	2,238	+0.03(+3.78%)
Aug 13, 2024	0.7999	0.8200	0.7900	0.7900	5,063	-0.01(-0.73%)
Aug 12, 2024	0.8642	0.8642	0.7400	0.7958	9,724	-0.02(-2.95%)
Aug 09, 2024	0.7400	0.8249	0.7400	0.8200	3,621	+0.08(+10.81%)
Aug 08, 2024	0.7400	0.8179	0.7400	0.7400	3,471	+0.00(+0.00%)
Aug 07, 2024	0.7700	0.8300	0.7400	0.7400	2,844	-0.03(-3.63%)
Aug 06, 2024	0.7300	0.7679	0.7300	0.7679	9,803	-0.00(-0.27%)
Aug 05, 2024	0.7900	0.7900	0.6820	0.7700	35,049	-0.02(-2.53%)
Aug 02, 2024	0.8100	0.8500	0.7900	0.7900	7,496	-0.02(-3.07%)
Aug 01, 2024	0.8399	0.8400	0.8000	0.8150	1,787	-0.03(-2.98%)
Jul 31, 2024	0.8450	0.8879	0.8120	0.8400	7,908	-0.04(-4.53%)
Jul 30, 2024	0.7900	0.8799	0.7900	0.8799	8,322	+0.08(+9.99%)
Jul 29, 2024	0.8420	0.8421	0.7900	0.8000	15,306	-0.06(-7.08%)
Jul 26, 2024	0.8700	0.8700	0.8000	0.8610	21,825	-0.03(-3.26%)
Jul 25, 2024	0.9500	0.9500	0.8900	0.8900	16,286	-0.06(-6.32%)
Jul 24, 2024	0.9500	0.9701	0.9499	0.9500	28,964	-0.01(-1.04%)
Jul 23, 2024	0.9600	0.9600	0.9499	0.9600	21,272	+0.09(+10.33%)
Jul 22, 2024	0.9399	0.9499	0.8685	0.8701	21,001	-0.05(-5.94%)
Jul 19, 2024	0.8800	0.9300	0.8800	0.9250	9,608	+0.04(+3.93%)
Jul 18, 2024	0.8660	0.9499	0.8660	0.8900	14,908	+0.01(+1.14%)
Jul 17, 2024	0.8400	0.9200	0.8400	0.8800	3,911	+0.05(+6.60%)
Jul 16, 2024	0.8200	0.8979	0.8200	0.8255	14,104	-0.02(-1.85%)
Jul 15, 2024	0.8410	0.8430	0.8410	0.8411	4,497	+0.00(+0.14%)
Jul 12, 2024	0.7900	0.8779	0.7900	0.8399	20,277	+0.03(+4.34%)
Jul 11, 2024	0.8175	0.9212	0.6760	0.8050	92,733	-0.07(-8.00%)
Jul 10, 2024	0.8720	0.9060	0.8720	0.8750	10,281	+0.00(+0.37%)
Jul 09, 2024	0.8603	0.8718	0.7900	0.8718	21,549	+0.00(+0.32%)
Jul 08, 2024	0.8503	0.9000	0.8503	0.8690	31,111	+0.02(+2.18%)
Jul 05, 2024	0.8900	0.8900	0.8504	0.8505	13,872	-0.04(-4.44%)
Jul 03, 2024	0.8700	0.9000	0.8500	0.8900	16,418	+0.02(+2.30%)
Jul 02, 2024	0.8800	0.9000	0.8700	0.8700	6,142	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.