Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sama Res/Ressources Sama (TSV: SME )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.1300	0.1400	0.1250	0.1350	32,500	+0.00(+0.00%)
Jul 30, 2024	0.1250	0.1400	0.1250	0.1350	272,000	+0.01(+8.00%)
Jul 29, 2024	0.1200	0.1250	0.1200	0.1250	32,000	+0.01(+4.17%)
Jul 25, 2024				0.1200	0	+0.00(+0.00%)
Jul 24, 2024	0.1250	0.1300	0.1150	0.1200	39,000	-0.01(-7.69%)
Jul 23, 2024	0.1300	0.1300	0.1250	0.1300	61,000	+0.01(+4.00%)
Jul 22, 2024	0.1200	0.1250	0.1200	0.1250	4,500	+0.00(+0.00%)
Jul 19, 2024	0.1200	0.1250	0.1200	0.1250	49,500	+0.00(+0.00%)
Jul 18, 2024	0.1200	0.1250	0.1100	0.1250	49,500	+0.00(+0.00%)
Jul 17, 2024	0.1200	0.1250	0.1200	0.1250	27,500	+0.01(+4.17%)
Jul 16, 2024	0.1150	0.1200	0.1150	0.1200	2,500	+0.00(+0.00%)
Jul 15, 2024	0.1200	0.1200	0.1200	0.1200	7,900	+0.00(+0.00%)
Jul 12, 2024	0.1100	0.1200	0.1100	0.1200	50,000	+0.00(+4.35%)
Jul 11, 2024	0.1150	0.1150	0.1150	0.1150	3,131	+0.00(+0.00%)
Jul 10, 2024	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Jul 09, 2024	0.1200	0.1200	0.1100	0.1200	61,500	+0.00(+4.35%)
Jul 08, 2024	0.1200	0.1200	0.1150	0.1150	13,000	-0.00(-4.17%)
Jul 05, 2024	0.1100	0.1250	0.1100	0.1200	71,300	+0.01(+9.09%)
Jul 04, 2024	0.1050	0.1100	0.1050	0.1100	51,000	+0.00(+0.00%)
Jul 03, 2024	0.1100	0.1100	0.1050	0.1100	76,500	+0.00(+0.00%)
Jul 02, 2024	0.1050	0.1100	0.1050	0.1100	66,500	-0.01(-4.35%)
Jun 28, 2024				0.1150	0	+0.00(+0.00%)
Jun 27, 2024	0.1150	0.1250	0.1100	0.1150	54,100	-0.00(-4.17%)
Jun 26, 2024	0.1150	0.1250	0.1100	0.1200	149,400	+0.00(+4.35%)
Jun 25, 2024	0.1100	0.1200	0.1050	0.1150	74,000	-0.00(-4.17%)
Jun 24, 2024	0.1200	0.1200	0.1100	0.1200	11,199	+0.00(+0.00%)
Jun 20, 2024				0.1200	0	-0.01(-7.69%)
Jun 19, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jun 18, 2024	0.1250	0.1250	0.1200	0.1250	23,500	+0.00(+0.00%)
Jun 17, 2024	0.1300	0.1300	0.1250	0.1250	51,500	-0.01(-7.41%)
Jun 14, 2024	0.1350	0.1400	0.1350	0.1350	97,500	-0.01(-3.57%)
Jun 13, 2024	0.1400	0.1450	0.1350	0.1400	256,250	+0.00(+0.00%)
Jun 12, 2024	0.1400	0.1450	0.1400	0.1400	164,000	-0.00(-3.45%)
Jun 11, 2024	0.1400	0.1450	0.1350	0.1450	268,060	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1400	0.1450	21,000	+0.00(+0.00%)
Jun 07, 2024	0.1450	0.1500	0.1450	0.1450	158,000	-0.01(-3.33%)
Jun 06, 2024	0.1480	0.1500	0.1450	0.1500	89,500	+0.01(+3.45%)
Jun 05, 2024	0.1400	0.1450	0.1400	0.1450	35,000	+0.00(+0.00%)
Jun 04, 2024	0.1400	0.1500	0.1400	0.1450	256,721	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.