Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Giant Mining Corp (CSE: BFG )

0.1800 -0.0050 (-2.70%)

Official Closing Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1850	0.1900	0.1650	0.1800	102,400	-0.01(-2.70%)
Nov 07, 2024	0.1900	0.1900	0.1750	0.1850	101,517	+0.00(+0.00%)
Nov 06, 2024	0.1800	0.1900	0.1600	0.1850	38,901	-0.02(-7.50%)
Nov 05, 2024	0.1900	0.2000	0.1800	0.2000	24,063	+0.02(+8.11%)
Nov 04, 2024	0.2050	0.2050	0.1850	0.1850	178,500	-0.01(-5.13%)
Nov 01, 2024	0.1900	0.1950	0.1900	0.1950	10,871	+0.01(+5.41%)
Oct 31, 2024	0.2000	0.2000	0.1750	0.1850	271,212	-0.01(-5.13%)
Oct 30, 2024	0.2000	0.2100	0.1950	0.1950	74,825	+0.00(+0.00%)
Oct 29, 2024	0.1950	0.2000	0.1750	0.1950	103,576	-0.01(-2.50%)
Oct 28, 2024	0.2000	0.2100	0.1900	0.2000	54,600	-0.01(-4.76%)
Oct 25, 2024	0.2100	0.2100	0.1900	0.2100	51,000	+0.00(+0.00%)
Oct 24, 2024	0.2100	0.2100	0.2050	0.2100	85,900	-0.02(-6.67%)
Oct 23, 2024	0.2400	0.2400	0.2100	0.2250	58,636	+0.01(+2.27%)
Oct 22, 2024	0.1950	0.2200	0.1950	0.2200	148,565	+0.03(+15.79%)
Oct 21, 2024	0.2000	0.2000	0.1900	0.1900	69,800	-0.01(-2.56%)
Oct 18, 2024	0.2000	0.2000	0.1800	0.1950	107,500	-0.01(-2.50%)
Oct 17, 2024	0.1900	0.2000	0.1850	0.2000	87,545	+0.01(+5.26%)
Oct 16, 2024	0.1900	0.2000	0.1750	0.1900	156,670	-0.01(-5.00%)
Oct 15, 2024	0.2100	0.2100	0.1950	0.2000	61,100	-0.00(-2.44%)
Oct 11, 2024				0.2050	0	+0.00(+0.00%)
Oct 10, 2024	0.2050	0.2050	0.1900	0.2050	142,900	+0.00(+0.00%)
Oct 09, 2024	0.2200	0.2200	0.2000	0.2050	222,945	+0.00(+0.00%)
Oct 08, 2024	0.2000	0.2100	0.2000	0.2050	362,100	+0.00(+2.50%)
Oct 07, 2024	0.2000	0.2025	0.1900	0.2000	531,450	+0.00(+0.00%)
Oct 04, 2024	0.1950	0.2050	0.1900	0.2000	225,785	+0.01(+2.56%)
Oct 03, 2024	0.2150	0.2200	0.1950	0.1950	416,850	-0.03(-13.33%)
Oct 02, 2024	0.2200	0.2250	0.2150	0.2250	80,125	+0.00(+0.00%)
Oct 01, 2024	0.2400	0.2400	0.2200	0.2250	718,483	-0.01(-6.25%)
Sep 30, 2024	0.2650	0.2900	0.2400	0.2400	364,073	-0.03(-9.43%)
Sep 27, 2024	0.3050	0.3050	0.2400	0.2650	465,490	-0.04(-13.11%)
Sep 26, 2024	0.3150	0.3250	0.3050	0.3050	476,047	-0.03(-7.58%)
Sep 25, 2024	0.3800	0.3900	0.3200	0.3300	1,491,642	+0.05(+15.79%)
Sep 24, 2024	0.2450	0.3100	0.2450	0.2850	850,411	+0.04(+16.33%)
Sep 23, 2024	0.2400	0.2500	0.2350	0.2450	76,935	+0.01(+6.52%)
Sep 20, 2024	0.2400	0.2400	0.2300	0.2300	57,353	-0.01(-4.17%)
Sep 19, 2024	0.2300	0.2450	0.2300	0.2400	19,600	+0.01(+4.35%)
Sep 18, 2024	0.2350	0.2350	0.2250	0.2300	88,995	-0.00(-2.13%)
Sep 17, 2024	0.2500	0.2500	0.2350	0.2350	22,100	-0.02(-6.00%)
Sep 16, 2024	0.2500	0.2500	0.2400	0.2500	121,217	+0.01(+2.04%)
Sep 13, 2024	0.2400	0.2500	0.2300	0.2450	391,377	+0.01(+2.08%)
Sep 12, 2024	0.1900	0.3000	0.1900	0.2400	1,075,683	+0.05(+26.32%)
Sep 11, 2024	0.1700	0.1900	0.1700	0.1900	57,200	+0.01(+5.56%)
Sep 10, 2024	0.1850	0.1850	0.1800	0.1800	84,705	-0.02(-7.69%)
Sep 09, 2024	0.2000	0.2000	0.1800	0.1950	295,444	+0.00(+0.00%)
Sep 06, 2024	0.2300	0.2300	0.1900	0.1950	514,810	-0.02(-11.36%)
Sep 05, 2024	0.2600	0.2700	0.2200	0.2200	509,178	-0.05(-16.98%)
Sep 04, 2024	0.2600	0.2850	0.2500	0.2650	341,798	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.