Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.3600 UNCHANGED
Official Closing Price Updated: 12:26 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3600 0.3600 0 -0.01(-1.37%)
Oct 29, 2024 0.3650 0.3650 0.3600 0.3650 14,540 -0.08(-17.05%)
Oct 23, 2024 0.4400 0 +0.02(+4.76%)
Oct 22, 2024 0.4200 0.4400 0.4000 0.4200 14,500 +0.05(+15.07%)
Oct 16, 2024 0.3650 0 -0.03(-6.41%)
Oct 15, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Oct 10, 2024 0.3700 0 +0.03(+7.25%)
Oct 08, 2024 0.3450 0.3450 0 -0.03(-8.00%)
Oct 07, 2024 0.3800 0.3800 0.3750 0.3750 2,100 +0.03(+7.14%)
Oct 04, 2024 0.3500 0.3550 0.3500 0.3500 5,000 -0.08(-17.65%)
Sep 30, 2024 0.4250 0.4250 0 +0.00(+0.00%)
Sep 26, 2024 0.4250 0.4250 0 -0.02(-3.41%)
Sep 24, 2024 0.4400 0.4400 0 +0.03(+8.64%)
Sep 23, 2024 0.4050 0.4050 0.4050 0.4050 4,505 -0.02(-4.71%)
Sep 18, 2024 0.4250 0.4250 0 +0.01(+1.19%)
Sep 13, 2024 0.4200 0 -0.08(-16.00%)
Sep 12, 2024 0.4250 0.5900 0.4250 0.5000 43,000 +0.08(+17.65%)
Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.97%)
Sep 09, 2024 0.3900 0.3900 309 +0.05(+14.71%)
Sep 06, 2024 0.3550 0.3550 0.3000 0.3400 55,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.