Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0450 0 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+14.29%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 156,500 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Aug 27, 2024 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Aug 26, 2024 0.0350 0.0450 0.0350 0.0350 92,560 -0.01(-30.00%)
Aug 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 200 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+25.00%)
Aug 15, 2024 0.0550 0.0550 0.0400 0.0400 31,100 -0.01(-27.27%)
Aug 14, 2024 0.0500 0.0550 0.0450 0.0550 60,000 +0.01(+22.22%)
Aug 12, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 97,000 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 89,009 +0.00(+0.00%)
Aug 01, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 128,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Jul 23, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 100 -0.01(-15.38%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Jul 09, 2024 0.0650 0.0700 0.0600 0.0700 146,000 +0.01(+7.69%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 61,940 -0.01(-7.14%)
Jul 03, 2024 0.0700 0.0700 380 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.