Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.1000 UNCHANGED
Official Closing Price Updated: 3:17 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 1,521 +0.00(+0.00%)
Nov 07, 2024 0.1000 100 -0.01(-9.09%)
Nov 06, 2024 0.1100 0.1100 0.1100 0.1100 1,004 -0.05(-31.25%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1600 1,142 +0.06(+60.00%)
Nov 01, 2024 0.1000 463 -0.01(-9.09%)
Oct 30, 2024 0.1100 0.1100 161 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 100 -0.01(-8.33%)
Oct 21, 2024 0.1200 0.1200 100 -0.04(-22.58%)
Oct 18, 2024 0.1150 0.1550 0.1100 0.1550 12,008 -0.02(-8.82%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 1,715 +0.00(+0.00%)
Sep 26, 2024 0.1700 0 +0.05(+41.67%)
Sep 24, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Sep 19, 2024 0.1050 0 -0.03(-19.23%)
Sep 17, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Sep 13, 2024 0.1200 0.1300 0.1150 0.1150 14,305 -0.00(-4.17%)
Sep 12, 2024 0.1150 0.1200 0.1150 0.1200 5,039 +0.02(+20.00%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.1000 13,500 -0.01(-13.04%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.